Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.00015
-0.86%
$24,477 $74,331
Oct 26, 2025 $0.000151
-2.64%
$24,689 $91,975
Oct 25, 2025 $0.000155
-0.14%
$25,359 $114,541
Oct 24, 2025 $0.000155
+3.45%
$25,396 $123,801
Oct 23, 2025 $0.00015
-8.09%
$24,527 $135,615
Oct 22, 2025 $0.000163
-7.61%
$26,690 $145,424
Oct 21, 2025 $0.000177
+3.86%
$28,804 $227,634
Oct 20, 2025 $0.00017
+0.12%
$27,873 $188,424
Oct 19, 2025 $0.00017
+2.60%
$27,727 $216,934
Oct 18, 2025 $0.000166
+0.29%
$27,021 $206,175
Oct 17, 2025 $0.000166
-4.58%
$26,943 $204,286
Oct 16, 2025 $0.000174
-2.72%
$28,357 $210,695
Oct 15, 2025 $0.000179
+5.42%
$29,153 $194,701
Oct 14, 2025 $0.000169
-5.92%
$27,653 $205,065
Oct 13, 2025 $0.00018
-0.26%
$29,376 $212,318
Oct 12, 2025 $0.00018
-0.21%
$29,453 $207,251
Oct 11, 2025 $0.000181
+5.75%
$29,515 $185,270
Oct 10, 2025 $0.000171
-13.72%
$27,904 $203,784
Oct 9, 2025 $0.000198
+4.54%
$32,364 $184,878
Oct 8, 2025 $0.00019
+13.27%
$30,960 $228,600
Oct 7, 2025 $0.000167
+0.05%
$27,334 $203,432
Oct 6, 2025 $0.000167
+1.69%
$27,321 $240,615
Oct 5, 2025 $0.000165
-1.77%
$26,867 $195,027
Oct 4, 2025 $0.000167
-2.90%
$27,286 $210,705
Oct 3, 2025 $0.000171
+1.78%
$28,100 $186,022
Oct 2, 2025 $0.000168
-7.52%
$27,482 $204,367
Oct 1, 2025 $0.000181
+0.20%
$29,716 $179,421
Sep 30, 2025 $0.000179
-1.41%
$29,417 $215,048
Sep 29, 2025 $0.000182
-0.76%
$29,720 $212,591
Sep 28, 2025 $0.000183
-1.64%
$29,946 $201,635
Sep 27, 2025 $0.000186
-3.24%
$30,445 $221,593
Sep 26, 2025 $0.000193
+10.86%
$31,466 $131,176
Sep 25, 2025 $0.000174
-5.65%
$28,415 $197,948
Sep 24, 2025 $0.000185
-9.33%
$30,118 $221,738
Sep 23, 2025 $0.000204
+0.29%
$33,311 $210,090
Sep 22, 2025 $0.000203
+0.05%
$33,204 $252,072
Sep 21, 2025 $0.000205
-3.70%
$33,214 $239,710
Sep 20, 2025 $0.000212
-3.45%
$34,755 $202,636
Sep 19, 2025 $0.00022
-1.75%
$35,862 $206,152
Sep 18, 2025 $0.000224
-4.91%
$36,597 $173,315
Sep 17, 2025 $0.000236
+2.02%
$38,504 $204,952
Sep 16, 2025 $0.000231
+12.58%
$37,725 $194,028
Sep 15, 2025 $0.000207
+2.53%
$33,566 $218,365
Sep 14, 2025 $0.000201
-7.78%
$32,924 $227,658
Sep 13, 2025 $0.000218
+3.96%
$35,599 $202,745
Sep 12, 2025 $0.000211
-8.42%
$34,405 $193,465
Sep 11, 2025 $0.00023
-6.77%
$37,567 $231,016
Sep 10, 2025 $0.000247
+12.55%
$40,345 $218,936
Sep 9, 2025 $0.00022
-0.71%
$35,847 $212,021
Sep 8, 2025 $0.000221
+32.15%
$36,105 $207,176