Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karlsen Historical Data

KLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0000918
+1.19%
$14,990 $105,416
Dec 15, 2025 $0.000101
+0.20%
$16,574 $118,681
Dec 14, 2025 $0.000101
-0.10%
$16,558 $115,106
Dec 13, 2025 $0.000101
+0.00%
$16,541 $123,675
Dec 12, 2025 $0.000101
+23.63%
$16,574 $117,690
Dec 11, 2025 $0.000077
-12.40%
$12,573 $1,796
Dec 10, 2025 $0.0000879
-3.83%
$14,353 $581
Dec 9, 2025 $0.0000914
+5.18%
$14,925 $2,585
Dec 8, 2025 $0.0000869
+1.28%
$14,190 $692
Dec 7, 2025 $0.0000858
-15.22%
$14,010 $1,068
Dec 6, 2025 $0.000101
+0.30%
$16,525 $14,531
Dec 5, 2025 $0.000101
-0.92%
$16,476 $89,388
Dec 4, 2025 $0.000102
-1.93%
$16,628 $24,473
Dec 3, 2025 $0.000104
+0.04%
$16,939 $141,106
Dec 2, 2025 $0.000104
-2.26%
$16,966 $110,141
Dec 1, 2025 $0.000106
-11.48%
$17,374 $128,380
Nov 30, 2025 $0.000121
-4.35%
$19,627 $218
Nov 29, 2025 $0.000126
-2.69%
$20,656 $1,797
Nov 28, 2025 $0.000135
+4.74%
$21,228 $2,320
Nov 27, 2025 $0.000129
-3.17%
$21,064 $737
Nov 26, 2025 $0.000126
-9.95%
$21,753 $1,255
Nov 25, 2025 $0.00014
+16.26%
$22,812 $25,911
Nov 24, 2025 $0.00012
-0.08%
$19,622 $115,264
Nov 23, 2025 $0.00012
+0.08%
$19,659 $107,905
Nov 22, 2025 $0.00012
+14.79%
$19,742 $119,310
Nov 21, 2025 $0.0000993
-17.30%
$17,113 $1,975
Nov 20, 2025 $0.000117
-8.77%
$19,595 $824
Nov 19, 2025 $0.000129
+6.71%
$21,032 $43,805
Nov 18, 2025 $0.000121
+0.83%
$19,709 $120,102
Nov 17, 2025 $0.00012
-2.43%
$19,563 $122,367
Nov 16, 2025 $0.000123
+0.01%
$20,051 $129,154
Nov 15, 2025 $0.000123
+0.19%
$20,068 $134,976
Nov 14, 2025 $0.000123
-3.00%
$20,031 $112,435
Nov 13, 2025 $0.000137
+0.00%
$22,436 $121,609
Nov 12, 2025 $0.000137
+0.00%
$22,436 $123,241
Nov 11, 2025 $0.000137
-2.14%
$22,436 $134,512
Nov 10, 2025 $0.00014
+0.90%
$22,926 $128,528
Nov 9, 2025 $0.000139
-0.22%
$22,632 $121,705
Nov 8, 2025 $0.000139
+0.60%
$22,670 $144,320
Nov 7, 2025 $0.000138
+0.00%
$22,469 $127,323
Nov 6, 2025 $0.000138
-15.06%
$22,469 $107,992
Nov 5, 2025 $0.000162
+14.67%
$26,420 $136,131
Nov 4, 2025 $0.000141
-0.14%
$23,040 $123,427
Nov 3, 2025 $0.000141
+0.07%
$23,073 $120,826
Nov 2, 2025 $0.000141
-3.21%
$23,042 $119,848
Nov 1, 2025 $0.000146
-2.87%
$23,822 $118,732
Oct 31, 2025 $0.00015
-0.50%
$24,526 $124,378
Oct 30, 2025 $0.000151
+3.15%
$24,634 $130,535
Oct 29, 2025 $0.000146
-2.81%
$23,836 $111,807
Oct 28, 2025 $0.00015
+0.06%
$24,524 $111,283