Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karlsen Historical Data

KLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0000527
-0.02%
$8,605 $120,752
Feb 3, 2026 $0.0000527
-0.08%
$8,607 $113,239
Feb 2, 2026 $0.0000528
-1.19%
$8,614 $82,819
Feb 1, 2026 $0.0000534
-3.09%
$8,718 $121,882
Jan 31, 2026 $0.0000551
-1.26%
$8,996 $129,150
Jan 30, 2026 $0.0000558
-0.36%
$9,111 $129,131
Jan 29, 2026 $0.000056
+0.00%
$9,144 $112,275
Jan 28, 2026 $0.000056
+0.00%
$9,144 $120,683
Jan 27, 2026 $0.0000561
+2.56%
$9,161 $119,143
Jan 26, 2026 $0.0000547
-0.18%
$8,932 $78,232
Jan 25, 2026 $0.0000548
-3.35%
$8,948 $67,822
Jan 24, 2026 $0.0000567
-1.09%
$9,259 $125,454
Jan 23, 2026 $0.0000573
-6.18%
$9,360 $129,036
Jan 22, 2026 $0.0000611
-5.13%
$9,977 $128,077
Jan 21, 2026 $0.0000644
-5.15%
$10,516 $127,470
Jan 20, 2026 $0.0000678
-3.68%
$11,071 $130,284
Jan 19, 2026 $0.0000704
-1.12%
$11,494 $112,826
Jan 18, 2026 $0.0000712
-1.25%
$11,625 $112,745
Jan 17, 2026 $0.0000721
+0.69%
$11,772 $126,080
Jan 16, 2026 $0.0000716
+2.86%
$11,691 $119,122
Jan 15, 2026 $0.0000696
-10.54%
$11,365 $109,954
Jan 14, 2026 $0.0000778
-0.14%
$12,704 $120,825
Jan 13, 2026 $0.0000779
+6.44%
$12,723 $119,912
Jan 12, 2026 $0.0000732
+0.00%
$11,953 $123,416
Jan 11, 2026 $0.0000732
-0.26%
$11,953 $122,448
Jan 10, 2026 $0.0000734
-0.95%
$11,984 $126,327
Jan 9, 2026 $0.0000741
-4.62%
$12,099 $125,554
Jan 8, 2026 $0.0000777
-7.95%
$12,685 $112,244
Jan 7, 2026 $0.0000844
-2.73%
$13,781 $106,376
Jan 6, 2026 $0.0000868
-3.91%
$14,169 $101,565
Jan 5, 2026 $0.0000904
+0.00%
$14,761 $140,403
Jan 4, 2026 $0.0000903
-0.11%
$14,745 $113,579
Jan 3, 2026 $0.0000903
-0.11%
$14,745 $128,982
Jan 2, 2026 $0.0000904
+0.00%
$14,761 $117,019
Jan 1, 2026 $0.0000905
+0.00%
$14,778 $120,492
Dec 31, 2025 $0.0000905
+0.00%
$14,745 $115,836
Dec 30, 2025 $0.0000904
-0.11%
$14,778 $107,929
Dec 29, 2025 $0.0000903
-0.11%
$14,761 $114,776
Dec 28, 2025 $0.0000905
+1.46%
$14,761 $125,580
Dec 27, 2025 $0.0000891
+0.22%
$14,516 $124,240
Dec 26, 2025 $0.0000889
-0.11%
$14,516 $124,446
Dec 25, 2025 $0.0000891
+0.34%
$14,516 $108,851
Dec 24, 2025 $0.000089
+0.34%
$14,533 $123,199
Dec 23, 2025 $0.0000888
+0.00%
$14,484 $112,333
Dec 22, 2025 $0.0000887
-0.22%
$14,516 $119,432
Dec 21, 2025 $0.0000887
-0.09%
$14,500 $118,963
Dec 20, 2025 $0.0000889
+0.23%
$14,500 $131,216
Dec 19, 2025 $0.0000889
-0.34%
$14,500 $122,181
Dec 18, 2025 $0.0000891
-0.22%
$14,565 $128,436
Dec 17, 2025 $0.0000892
-2.83%
$14,565 $71,405