Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karlsen Historical Data

KLS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.0121
-0.15%
$1.97 million $182,691
Mar 5, 2024 $0.0122
-3.50%
$1.99 million $165,492
Mar 4, 2024 $0.0126
+0.67%
$2.06 million $161,414
Mar 3, 2024 $0.0125
-1.77%
$2.04 million $147,427
Mar 2, 2024 $0.0127
-0.16%
$2.08 million $108,603
Mar 1, 2024 $0.0128
-6.27%
$2.08 million $114,219
Feb 29, 2024 $0.0136
-3.84%
$2.22 million $230,121
Feb 28, 2024 $0.0142
-3.52%
$2.32 million $165,110
Feb 27, 2024 $0.0147
+1.16%
$2.4 million $180,973
Feb 26, 2024 $0.0146
+4.54%
$2.38 million $242,989
Feb 25, 2024 $0.0139
-6.92%
$2.28 million $169,224
Feb 24, 2024 $0.015
-0.93%
$2.44 million $136,931
Feb 23, 2024 $0.0151
-3.63%
$2.46 million $184,586
Feb 22, 2024 $0.0157
+2.42%
$2.56 million $250,897
Feb 21, 2024 $0.0155
-10.23%
$2.54 million $286,449
Feb 20, 2024 $0.0176
+21.54%
$2.87 million $669,238
Feb 19, 2024 $0.0146
-2.84%
$2.38 million $220,117
Feb 18, 2024 $0.0152
+9.10%
$2.48 million $233,682
Feb 17, 2024 $0.0139
+8.82%
$2.27 million $218,643
Feb 16, 2024 $0.0129
-2.29%
$2.11 million $194,771
Feb 15, 2024 $0.0132
-0.14%
$2.16 million $235,236
Feb 14, 2024 $0.0132
-5.83%
$2.16 million $190,351
Feb 13, 2024 $0.014
+0.23%
$2.29 million $222,083
Feb 12, 2024 $0.0139
-5.79%
$2.27 million $201,484
Feb 11, 2024 $0.0149
+4.61%
$2.43 million $169,204
Feb 10, 2024 $0.0142
-8.56%
$2.32 million $174,484
Feb 9, 2024 $0.0155
+2.99%
$2.54 million $344,271
Feb 8, 2024 $0.0151
-1.15%
$2.46 million $296,116
Feb 7, 2024 $0.0152
-3.83%
$2.49 million $145,370
Feb 6, 2024 $0.0158
-1.16%
$2.58 million $254,104
Feb 5, 2024 $0.016
+1.66%
$2.61 million $106,749
Feb 4, 2024 $0.0158
-5.10%
$2.58 million $122,436
Feb 3, 2024 $0.0167
-9.53%
$2.72 million $129,290
Feb 2, 2024 $0.0185
-0.47%
$3.02 million $160,265
Feb 1, 2024 $0.0186
-14.38%
$3.03 million $225,328
Jan 31, 2024 $0.0218
-12.87%
$3.56 million $632,595
Jan 30, 2024 $0.0255
+49.97%
$4.16 million $218,081
Jan 29, 2024 $0.017
-2.98%
$2.78 million $39,428
Jan 28, 2024 $0.0171
+3.27%
$2.79 million $32,592
Jan 27, 2024 $0.0166
-3.30%
$2.7 million $21,308
Jan 26, 2024 $0.0171
+1.00%
$2.8 million $23,971
Jan 25, 2024 $0.0169
+0.83%
$2.77 million $22,970
Jan 24, 2024 $0.0168
-2.45%
$2.74 million $26,561
Jan 23, 2024 $0.0172
-3.07%
$2.81 million $45,142
Jan 22, 2024 $0.0178
-5.21%
$2.9 million $34,061
Jan 21, 2024 $0.0187
-12.91%
$3.06 million $41,991
Jan 20, 2024 $0.0215
+13.81%
$3.51 million $27,640
Jan 19, 2024 $0.0189
+1.27%
$3.09 million $27,376
Jan 18, 2024 $0.0187
-2.98%
$3.05 million $61,583
Jan 17, 2024 $0.0192
-12.54%
$3.14 million $27,532