Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00172
+2.38%
$280,786 $510,460
Aug 2, 2024 $0.00168
+4.34%
$274,263 $506,118
Aug 1, 2024 $0.00161
-4.74%
$262,867 $543,379
Jul 31, 2024 $0.00169
+0.57%
$275,894 $474,676
Jul 30, 2024 $0.0017
+3.03%
$277,593 $566,186
Jul 29, 2024 $0.00165
+0.24%
$269,428 $462,468
Jul 28, 2024 $0.00169
+3.66%
$275,960 $397,244
Jul 27, 2024 $0.00163
-1.83%
$266,228 $439,873
Jul 26, 2024 $0.00166
-1.30%
$271,202 $375,247
Jul 25, 2024 $0.00168
-13.26%
$274,768 $267,687
Jul 24, 2024 $0.00194
+1.97%
$316,782 $498,517
Jul 23, 2024 $0.0019
+2.07%
$310,663 $555,383
Jul 22, 2024 $0.00186
-0.31%
$304,366 $268,473
Jul 21, 2024 $0.00187
+0.45%
$305,327 $136,615
Jul 20, 2024 $0.00186
+1.00%
$303,966 $223,381
Jul 19, 2024 $0.00184
-6.91%
$300,960 $102,601
Jul 18, 2024 $0.00198
+0.37%
$323,314 $199,884
Jul 17, 2024 $0.00197
-2.48%
$322,096 $594,386
Jul 16, 2024 $0.00202
-0.71%
$330,291 $833,096
Jul 15, 2024 $0.00204
-0.63%
$332,648 $774,712
Jul 14, 2024 $0.00205
+1.10%
$334,766 $707,835
Jul 13, 2024 $0.00203
+3.39%
$331,117 $749,469
Jul 12, 2024 $0.00196
-0.94%
$320,260 $102,602
Jul 11, 2024 $0.00198
+8.45%
$323,288 $802,774
Jul 10, 2024 $0.00183
+1.10%
$298,109 $525,550
Jul 9, 2024 $0.00181
+6.19%
$294,758 $154,144
Jul 8, 2024 $0.0017
-0.27%
$277,566 $82,243
Jul 7, 2024 $0.0017
-0.16%
$278,316 $181,541
Jul 6, 2024 $0.00171
+0.61%
$278,767 $75,012
Jul 5, 2024 $0.0017
-1.80%
$277,068 $99,245
Jul 4, 2024 $0.00173
-13.39%
$282,138 $84,711
Jul 3, 2024 $0.00199
-9.54%
$325,759 $80,703
Jul 2, 2024 $0.00221
-0.52%
$360,557 $123,136
Jul 1, 2024 $0.00223
-4.95%
$362,451 $88,315
Jun 30, 2024 $0.00235
+0.27%
$383,210 $81,813
Jun 29, 2024 $0.00234
-9.45%
$382,161 $84,108
Jun 28, 2024 $0.00258
-1.65%
$420,546 $81,880
Jun 27, 2024 $0.00262
+18.09%
$427,770 $139,278
Jun 26, 2024 $0.00224
+2.38%
$365,035 $98,220
Jun 25, 2024 $0.00218
+14.32%
$356,735 $95,186
Jun 24, 2024 $0.00191
-6.10%
$312,049 $84,836
Jun 23, 2024 $0.00204
-7.39%
$332,713 $91,074
Jun 22, 2024 $0.00223
-5.76%
$364,816 $93,283
Jun 21, 2024 $0.00237
-7.49%
$386,936 $82,355
Jun 20, 2024 $0.00256
+10.27%
$418,498 $76,415
Jun 19, 2024 $0.00232
-0.07%
$379,523 $96,579
Jun 18, 2024 $0.00233
-4.54%
$379,924 $87,282
Jun 17, 2024 $0.00244
-15.74%
$397,867 $78,312
Jun 16, 2024 $0.00289
+1.69%
$472,216 $96,405
Jun 15, 2024 $0.00284
-1.56%
$464,380 $80,212