Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.000821
-6.06%
$134,052 $202,192
Nov 10, 2024 $0.000874
+21.43%
$142,696 $211,552
Nov 9, 2024 $0.00072
-5.55%
$117,511 $195,777
Nov 8, 2024 $0.00077
-2.94%
$125,657 $184,013
Nov 7, 2024 $0.00079
-5.14%
$129,064 $163,724
Nov 6, 2024 $0.00083
+20.29%
$135,531 $171,297
Nov 5, 2024 $0.000714
+27.42%
$116,566 $98,479
Nov 4, 2024 $0.00056
+1.68%
$91,480 $216,539
Nov 3, 2024 $0.00055
+3.16%
$89,829 $133,843
Nov 2, 2024 $0.000532
-10.96%
$86,945 $54,574
Nov 1, 2024 $0.00087
-2.25%
$142,062 $291,158
Oct 31, 2024 $0.00091
-6.19%
$148,594 $163,935
Oct 30, 2024 $0.00097
+0.00%
$158,391 $148,334
Oct 29, 2024 $0.00098
-2.00%
$160,024 $220,628
Oct 28, 2024 $0.00098
-4.85%
$160,024 $221,025
Oct 27, 2024 $0.00102
-0.97%
$166,556 $212,589
Oct 26, 2024 $0.00105
+2.60%
$171,454 $271,393
Oct 25, 2024 $0.00103
+6.63%
$168,188 $225,504
Oct 24, 2024 $0.00101
-4.83%
$164,727 $261,378
Oct 23, 2024 $0.00107
-1.83%
$174,720 $211,121
Oct 22, 2024 $0.00108
+0.93%
$176,353 $216,293
Oct 21, 2024 $0.00109
-6.84%
$177,986 $132,595
Oct 20, 2024 $0.00117
+3.54%
$191,049 $90,317
Oct 19, 2024 $0.00113
+3.08%
$184,517 $204,338
Oct 18, 2024 $0.0011
-1.24%
$179,003 $196,946
Oct 17, 2024 $0.00114
+6.43%
$186,150 $196,422
Oct 16, 2024 $0.00095
-11.99%
$155,125 $94,624
Oct 15, 2024 $0.00108
-12.75%
$176,353 $179,177
Oct 14, 2024 $0.00124
+1.16%
$202,114 $186,111
Oct 13, 2024 $0.00122
-5.42%
$199,214 $212,441
Oct 12, 2024 $0.00129
+4.02%
$210,631 $182,300
Oct 11, 2024 $0.00124
+2.63%
$202,496 $214,306
Oct 10, 2024 $0.00121
-2.95%
$197,303 $235,179
Oct 9, 2024 $0.00125
-3.56%
$203,300 $276,285
Oct 8, 2024 $0.00129
-6.14%
$210,814 $276,312
Oct 7, 2024 $0.00138
+8.01%
$224,614 $279,300
Oct 6, 2024 $0.00127
-1.41%
$207,954 $273,987
Oct 5, 2024 $0.00129
+5.81%
$210,952 $258,566
Oct 4, 2024 $0.00122
-3.94%
$199,214 $203,651
Oct 3, 2024 $0.00127
-2.02%
$207,233 $139,579
Oct 2, 2024 $0.0013
+0.49%
$211,497 $119,296
Oct 1, 2024 $0.00129
-9.07%
$210,464 $274,014
Sep 30, 2024 $0.00142
-3.28%
$231,449 $257,832
Sep 29, 2024 $0.00143
-2.41%
$233,693 $231,840
Sep 28, 2024 $0.00148
+2.99%
$242,178 $40,342
Sep 27, 2024 $0.00144
-3.49%
$235,137 $216,663
Sep 26, 2024 $0.00148
+3.87%
$241,341 $297,062
Sep 25, 2024 $0.00144
+1.96%
$234,749 $303,274
Sep 24, 2024 $0.00145
-5.34%
$233,948 $73,369
Sep 23, 2024 $0.00152
-2.88%
$248,845 $237,457