Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.000771
-8.14%
$125,954 $224,133
Dec 30, 2024 $0.00084
-0.96%
$137,108 $190,389
Dec 29, 2024 $0.000849
-3.44%
$138,575 $185,956
Dec 28, 2024 $0.000879
-2.29%
$143,515 $207,361
Dec 27, 2024 $0.000899
-2.23%
$146,873 $189,879
Dec 26, 2024 $0.00092
+1.24%
$150,227 $189,341
Dec 25, 2024 $0.000909
-3.25%
$148,450 $192,323
Dec 24, 2024 $0.00094
+6.75%
$153,431 $235,029
Dec 23, 2024 $0.00088
+2.01%
$143,723 $213,649
Dec 22, 2024 $0.000863
-8.07%
$140,904 $213,765
Dec 21, 2024 $0.000939
+5.32%
$153,273 $209,231
Dec 20, 2024 $0.000891
-13.09%
$145,529 $214,388
Dec 19, 2024 $0.00103
-1.61%
$167,439 $211,681
Dec 18, 2024 $0.00104
+1.19%
$170,182 $194,699
Dec 17, 2024 $0.00103
-10.76%
$168,188 $152,795
Dec 16, 2024 $0.00115
-7.53%
$188,474 $125,538
Dec 15, 2024 $0.00125
+3.16%
$203,824 $280,344
Dec 14, 2024 $0.00121
+3.43%
$197,594 $200,058
Dec 13, 2024 $0.00117
-1.65%
$191,116 $251,389
Dec 12, 2024 $0.00119
-4.19%
$194,315 $200,444
Dec 11, 2024 $0.00124
+3.46%
$202,819 $285,785
Dec 10, 2024 $0.0012
+2.57%
$196,027 $284,046
Dec 9, 2024 $0.00117
-3.88%
$191,839 $196,275
Dec 8, 2024 $0.00122
-2.22%
$199,585 $217,699
Dec 7, 2024 $0.00125
+4.17%
$204,111 $172,044
Dec 6, 2024 $0.00119
-10.19%
$194,315 $228,287
Dec 5, 2024 $0.00133
+7.73%
$216,372 $186,197
Dec 4, 2024 $0.00122
-2.40%
$199,214 $232,807
Dec 3, 2024 $0.00122
-23.37%
$199,214 $249,560
Dec 2, 2024 $0.0016
-13.77%
$260,394 $265,285
Dec 1, 2024 $0.00184
+78.64%
$303,719 $176,786
Nov 30, 2024 $0.00103
+25.56%
$168,188 $178,430
Nov 29, 2024 $0.000824
-1.04%
$134,501 $238,963
Nov 28, 2024 $0.000832
-0.91%
$135,921 $276,761
Nov 27, 2024 $0.00086
+11.59%
$140,429 $198,060
Nov 26, 2024 $0.000775
-3.10%
$129,542 $269,577
Nov 25, 2024 $0.0008
-3.52%
$130,657 $235,676
Nov 24, 2024 $0.000829
+4.08%
$135,359 $228,460
Nov 23, 2024 $0.000796
-0.28%
$130,051 $197,429
Nov 22, 2024 $0.000799
-3.48%
$130,412 $190,174
Nov 21, 2024 $0.000827
-1.61%
$135,112 $250,896
Nov 20, 2024 $0.000841
+6.38%
$137,323 $142,452
Nov 19, 2024 $0.00079
-2.37%
$128,999 $167,395
Nov 18, 2024 $0.000809
-5.93%
$132,107 $221,342
Nov 17, 2024 $0.000859
+11.29%
$140,290 $160,785
Nov 16, 2024 $0.00077
+19.64%
$125,733 $201,208
Nov 15, 2024 $0.000644
+5.51%
$105,097 $190,724
Nov 14, 2024 $0.00061
-36.46%
$99,607 $128,204
Nov 13, 2024 $0.00097
+4.30%
$158,391 $164,043
Nov 12, 2024 $0.00094
+20.51%
$153,492 $206,862