GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,509
Apr 23, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,570
Apr 22, 2026 $ 431.83
-1.62%
$ 164.1 billion $ 5,783
Apr 21, 2026 $ 438.96
+0.00%
$ 166.8 billion $ 5,517
Apr 20, 2026 $ 438.96
+0.00%
$ 166.8 billion $ 5,620
Apr 19, 2026 $ 438.96
+0.00%
$ 166.8 billion $ 5,518
Apr 18, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,582
Apr 17, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,776
Apr 16, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,696
Apr 15, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,598
Apr 14, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,521
Apr 13, 2026 $ 438.97
+0.01%
$ 166.81 billion $ 5,859
Apr 12, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,781
Apr 11, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,641
Apr 10, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 9, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 8, 2026 $ 438.94
+2.25%
$ 166.8 billion $ 6,170
Apr 7, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,837
Apr 6, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,889
Apr 5, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,822
Apr 4, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,852
Apr 3, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 6,054
Apr 2, 2026 $ 429.28
+1.06%
$ 163.13 billion $ 9,833
Apr 1, 2026 $ 424.76
-0.53%
$ 161.41 billion $ 6,093
Mar 31, 2026 $ 427.01
+2.99%
$ 162.26 billion $ 6,356
Mar 30, 2026 $ 414.63
+0.10%
$ 157.56 billion $ 5,891
Mar 29, 2026 $ 414.2
+0.00%
$ 157.4 billion $ 6,047
Mar 28, 2026 $ 414.2
+0.00%
$ 157.4 billion $ 6,202
Mar 27, 2026 $ 414.2
+2.45%
$ 157.4 billion $ 6,357
Mar 26, 2026 $ 404.29
-3.08%
$ 153.63 billion $ 6,405
Mar 25, 2026 $ 417.12
+2.60%
$ 158.51 billion $ 6,347
Mar 24, 2026 $ 406.53
+0.00%
$ 154.48 billion $ 6,178
Mar 23, 2026 $ 406.53
-1.68%
$ 154.48 billion $ 6,409
Mar 22, 2026 $ 413.48
+0.00%
$ 157.12 billion $ 6,018
Mar 21, 2026 $ 413.48
-1.10%
$ 157.12 billion $ 6,275
Mar 20, 2026 $ 418.08
-1.10%
$ 158.87 billion $ 6,891
Mar 19, 2026 $ 422.73
-6.37%
$ 160.64 billion $ 7,098
Mar 18, 2026 $ 451.49
-3.27%
$ 171.57 billion $ 6,523
Mar 17, 2026 $ 466.73
+0.00%
$ 177.36 billion $ 6,151
Mar 16, 2026 $ 466.73
-2.67%
$ 177.36 billion $ 6,664
Mar 15, 2026 $ 479.51
+0.00%
$ 182.21 billion $ 6,224
Mar 14, 2026 $ 479.51
+0.00%
$ 182.21 billion $ 6,358
Mar 13, 2026 $ 479.51
+0.51%
$ 182.21 billion $ 6,172
Mar 12, 2026 $ 477.09
+0.00%
$ 181.29 billion $ 6,138
Mar 11, 2026 $ 477.09
+0.00%
$ 181.29 billion $ 6,050
Mar 10, 2026 $ 477.09
+0.00%
$ 181.29 billion $ 6,138
Mar 9, 2026 $ 477.09
+0.01%
$ 181.29 billion $ 6,280
Mar 8, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 6,038
Mar 7, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 6,283
Mar 6, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 6,085