GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $406.58
+0.00%
$-- $101
Jul 4, 2026 $406.58
+0.54%
$154.5 billion $134
Jun 26, 2026 $402.26
+0.00%
$152.86 billion $16
Jun 25, 2026 $402.26
+0.41%
$152.86 billion $184
Jun 24, 2026 $400.61
+0.00%
$152.23 billion $127
Jun 23, 2026 $400.61
+0.00%
$152.23 billion $267
Jun 22, 2026 $400.61
+0.00%
$152.23 billion $207
Jun 21, 2026 $400.61
-0.10%
$152.23 billion $87
Jun 20, 2026 $401.02
-0.42%
$152.39 billion $949
Jun 19, 2026 $402.71
+1.06%
$153.03 billion $1,828
Jun 18, 2026 $398.5
+0.00%
$151.43 billion $1,457
Jun 17, 2026 $398.5
-0.55%
$151.43 billion $1,889
Jun 16, 2026 $400.69
+0.00%
$152.26 billion $1,997
Jun 15, 2026 $400.69
+0.00%
$152.26 billion $2,323
Jun 14, 2026 $400.69
+0.00%
$152.26 billion $2,216
Jun 13, 2026 $400.69
+0.00%
$152.26 billion $2,212
Jun 12, 2026 $400.69
+0.00%
$152.26 billion $2,290
Jun 11, 2026 $400.69
+0.00%
$152.26 billion $2,849
Jun 10, 2026 $400.69
+0.00%
$152.26 billion $2,470
Jun 9, 2026 $400.69
+0.00%
$152.26 billion $2,750
Jun 8, 2026 $400.69
+0.00%
$152.26 billion $2,788
Jun 7, 2026 $400.69
+0.00%
$152.26 billion $2,658
Jun 6, 2026 $400.69
+0.00%
$152.26 billion $3,018
Jun 5, 2026 $400.69
+0.00%
$152.26 billion $2,680
Jun 4, 2026 $400.69
+0.00%
$152.26 billion $3,087
Jun 3, 2026 $400.69
-2.74%
$152.26 billion $3,617
Jun 2, 2026 $411.99
+0.00%
$156.56 billion $2,171
Jun 1, 2026 $411.99
-4.69%
$156.56 billion $2,283
May 31, 2026 $432.28
+0.00%
$164.27 billion $3,757
May 30, 2026 $432.28
+0.00%
$164.27 billion $4,066
May 29, 2026 $432.28
+0.00%
$164.27 billion $3,936
May 28, 2026 $432.28
+0.00%
$164.27 billion $4,181
May 27, 2026 $432.28
+0.00%
$164.27 billion $4,383
May 26, 2026 $432.28
+0.00%
$164.27 billion $4,141
May 25, 2026 $432.28
+0.00%
$164.27 billion $4,037
May 24, 2026 $432.28
+0.00%
$164.27 billion $4,058
May 23, 2026 $432.28
+0.00%
$164.27 billion $4,538
May 22, 2026 $432.28
+0.00%
$164.27 billion $4,310
May 21, 2026 $432.28
-4.02%
$164.27 billion $4,694
May 20, 2026 $450.37
+4.18%
$171.14 billion $4,678
May 19, 2026 $432.28
+0.00%
$164.27 billion $4,911
May 18, 2026 $432.28
+0.00%
$164.27 billion $4,708
May 17, 2026 $432.28
+0.00%
$164.27 billion $4,969
May 16, 2026 $432.28
+0.00%
$164.27 billion $5,039
May 15, 2026 $432.28
+0.00%
$164.27 billion $4,846
May 14, 2026 $432.28
+0.00%
$164.27 billion $5,127
May 13, 2026 $432.28
+0.00%
$164.27 billion $4,897
May 12, 2026 $432.28
+0.00%
$164.27 billion $5,063
May 11, 2026 $432.28
+0.00%
$164.27 billion $5,156
May 10, 2026 $432.28
+0.10%
$164.27 billion $7,101
Download