Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000364
+0.69%
$ 364,094 $ 2,082
Jun 13, 9 PM $ 0.00036
+0.26%
$ 360,235 $ 1,888
Jun 13, 8 PM $ 0.000359
+0.00%
$ 359,270 $ 1,874
Jun 13, 7 PM $ 0.000359
+0.14%
$ 358,934 $ 2,062
Jun 13, 6 PM $ 0.00036
+1.57%
$ 359,778 $ 2,164
Jun 13, 5 PM $ 0.000353
+0.00%
$ 353,367 $ 2,308
Jun 13, 3 PM $ 0.000347
-0.25%
$ 346,693 $ 2,423
Jun 13, 2 PM $ 0.000348
+7.20%
$ 347,644 $ 2,732
Jun 13, 11 AM $ 0.000326
+0.51%
$ 325,986 $ 2,951
Jun 13, 10 AM $ 0.000321
+0.00%
$ 321,135 $ 2,839
Jun 13, 2 AM $ 0.000311
-4.96%
$ 311,393 $ 4,083
Jun 13, 12 AM $ 0.000325
+0.00%
$ 324,935 $ 3,577
Jun 12, 7 PM $ 0.000325
-0.57%
$ 324,725 $ 12,623
Jun 12, 6 PM $ 0.000333
+0.02%
$ 333,058 $ 12,568
Jun 12, 5 PM $ 0.000334
-0.78%
$ 333,937 $ 13,252
Jun 12, 4 PM $ 0.000335
+0.00%
$ 334,690 $ 12,960
Jun 12, 2 PM $ 0.000339
+0.84%
$ 339,426 $ 12,698
Jun 12, 1 PM $ 0.000336
-0.05%
$ 336,498 $ 12,613
Jun 12, 11 AM $ 0.00033
+0.99%
$ 330,385 $ 12,489
Jun 12, 8 AM $ 0.000329
-1.77%
$ 328,528 $ 12,294
Jun 12, 7 AM $ 0.000335
+1.88%
$ 334,707 $ 12,197
Jun 12, 5 AM $ 0.000334
+0.00%
$ 333,854 $ 11,666
Jun 12, 3 AM $ 0.000331
+0.00%
$ 331,329 $ 11,294
Jun 12, 2 AM $ 0.000331
-0.06%
$ 331,021 $ 11,360
Jun 12, 1 AM $ 0.000331
-0.99%
$ 330,797 $ 11,328
Jun 12, 12 AM $ 0.000334
+0.09%
$ 333,918 $ 14,756
Jun 11, 11 PM $ 0.000333
-0.75%
$ 333,341 $ 14,756
Jun 11, 10 PM $ 0.000336
-0.39%
$ 336,294 $ 16,844
Jun 11, 9 PM $ 0.000338
+1.08%
$ 337,817 $ 17,169
Jun 11, 8 PM $ 0.000327
-3.26%
$ 326,853 $ 16,539
Jun 11, 7 PM $ 0.000338
-7.07%
$ 338,121 $ 14,516
Jun 11, 5 PM $ 0.000372
-0.28%
$ 372,132 $ 8,663
Jun 11, 4 PM $ 0.000374
-0.13%
$ 373,787 $ 8,480
Jun 11, 2 PM $ 0.000376
+0.01%
$ 375,713 $ 8,588
Jun 11, 1 PM $ 0.000376
-0.89%
$ 376,244 $ 8,391
Jun 11, 12 PM $ 0.000382
-1.92%
$ 382,449 $ 8,471
Jun 11, 11 AM $ 0.000388
+0.08%
$ 387,587 $ 8,508
Jun 11, 9 AM $ 0.000387
+0.15%
$ 387,013 $ 8,588
Jun 11, 8 AM $ 0.000386
+0.47%
$ 386,422 $ 8,644
Jun 11, 7 AM $ 0.000386
-0.48%
$ 385,543 $ 15,151
Jun 11, 6 AM $ 0.000389
+3.27%
$ 388,869 $ 15,227
Jun 11, 5 AM $ 0.000377
-0.84%
$ 377,236 $ 14,587
Jun 11, 3 AM $ 0.000362
+0.11%
$ 361,965 $ 14,854
Jun 11, 2 AM $ 0.000361
+2.51%
$ 361,409 $ 14,832
Jun 11, 1 AM $ 0.000386
-1.43%
$ 386,264 $ 12,873
Jun 11, 12 AM $ 0.000392
+13.24%
$ 391,655 $ 13,854
Jun 10, 11 PM $ 0.000346
+12.15%
$ 345,977 $ 10,402
Jun 10, 10 PM $ 0.000309
-0.24%
$ 308,653 $ 7,684
Jun 10, 9 PM $ 0.00031
-0.87%
$ 309,713 $ 7,093
Jun 10, 8 PM $ 0.000311
+0.00%
$ 311,451 $ 7,146