Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000395
+0.00%
$ 394,940 $ 3,607
Today, at 3 PM $ 0.000395
+0.81%
$ 394,930 $ 3,695
Today, at 2 PM $ 0.000398
+0.00%
$ 397,942 $ 4,139
Today, at 1 PM $ 0.000398
-10.25%
$ 397,868 $ 4,193
Today, at 12 PM $ 0.000446
+0.24%
$ 445,860 $ 3,592
Today, at 11 AM $ 0.000445
+0.09%
$ 444,684 $ 3,716
Today, at 10 AM $ 0.000443
+0.00%
$ 442,659 $ 4,196
Today, at 9 AM $ 0.000445
-0.54%
$ 444,926 $ 4,084
Today, at 8 AM $ 0.000446
+3.74%
$ 445,837 $ 4,135
Today, at 4 AM $ 0.000419
+0.69%
$ 419,491 $ 6,402
Today, at 3 AM $ 0.000417
-0.17%
$ 416,751 $ 7,184
Today, at 2 AM $ 0.000418
+0.84%
$ 418,096 $ 7,256
Today, at 1 AM $ 0.000413
+0.00%
$ 412,926 $ 7,442
Today, at 12 AM $ 0.000412
+0.00%
$ 412,488 $ 7,495
Yesterday, at 10 PM $ 0.000422
+0.00%
$ 422,283 $ 8,520
Yesterday, at 9 PM $ 0.000423
+0.00%
$ 423,292 $ 8,778
Yesterday, at 8 PM $ 0.000423
+0.00%
$ 423,331 $ 8,828
Yesterday, at 6 PM $ 0.000429
+0.24%
$ 428,602 $ 9,013
Yesterday, at 5 PM $ 0.00043
-3.27%
$ 429,769 $ 9,252
Yesterday, at 4 PM $ 0.000446
-2.40%
$ 446,205 $ 9,043
Yesterday, at 3 PM $ 0.000457
-1.03%
$ 456,566 $ 9,111
Yesterday, at 2 PM $ 0.000461
+0.00%
$ 461,414 $ 8,610
Yesterday, at 1 PM $ 0.000481
+0.00%
$ 480,578 $ 9,121
Yesterday, at 12 PM $ 0.000469
+0.00%
$ 468,949 $ 9,059
Yesterday, at 10 AM $ 0.000439
-0.47%
$ 438,867 $ 19,759
Yesterday, at 9 AM $ 0.000441
+0.08%
$ 441,097 $ 19,763
Yesterday, at 8 AM $ 0.000466
+1.52%
$ 466,137 $ 19,744
Yesterday, at 7 AM $ 0.000461
-6.46%
$ 460,606 $ 19,385
Yesterday, at 6 AM $ 0.000493
+0.48%
$ 492,550 $ 19,455
Yesterday, at 5 AM $ 0.00049
+9.54%
$ 489,902 $ 19,343
Yesterday, at 3 AM $ 0.000451
-4.81%
$ 451,155 $ 17,544
Yesterday, at 2 AM $ 0.000475
+14.06%
$ 474,643 $ 18,269
Yesterday, at 1 AM $ 0.000414
-0.07%
$ 413,540 $ 15,870
Yesterday, at 12 AM $ 0.000415
+4.68%
$ 414,963 $ 15,661
Jun 14, 11 PM $ 0.000396
+2.88%
$ 395,684 $ 14,179
Jun 14, 10 PM $ 0.000384
+1.94%
$ 383,560 $ 13,776
Jun 14, 9 PM $ 0.000379
+0.00%
$ 378,887 $ 13,327
Jun 14, 7 PM $ 0.000382
+0.51%
$ 381,525 $ 13,316
Jun 14, 6 PM $ 0.000374
-0.47%
$ 373,725 $ 13,259
Jun 14, 5 PM $ 0.000375
-2.49%
$ 375,282 $ 13,003
Jun 14, 4 PM $ 0.00038
+0.22%
$ 380,477 $ 12,971
Jun 14, 3 PM $ 0.000378
+0.00%
$ 377,736 $ 13,052
Jun 14, 2 PM $ 0.000381
-0.13%
$ 381,161 $ 13,037
Jun 14, 1 PM $ 0.000381
+2.79%
$ 381,099 $ 13,185
Jun 14, 12 PM $ 0.000371
-6.84%
$ 371,064 $ 12,019
Jun 14, 11 AM $ 0.000399
+9.45%
$ 399,106 $ 11,473
Jun 14, 10 AM $ 0.000366
+0.00%
$ 366,035 $ 1,972
Jun 14, 8 AM $ 0.000342
+0.00%
$ 341,792 $ 1,865
Jun 14, 4 AM $ 0.000341
+0.29%
$ 341,394 $ 1,847
Jun 14, 3 AM $ 0.000358
+0.00%
$ 357,675 $ 1,166
Download