Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.00245
-8.71%
$1.83 million $576,470
Feb 15, 2020 $0.00268
-20.28%
$2.01 million $988,805
Feb 14, 2020 $0.00337
+14.84%
$2.52 million $841,335
Feb 13, 2020 $0.00293
-5.89%
$2.19 million $503,794
Feb 12, 2020 $0.00311
+7.51%
$2.33 million $878,522
Feb 11, 2020 $0.0029
-0.48%
$2.17 million $695,930
Feb 10, 2020 $0.00291
+1.22%
$2.17 million $688,921
Feb 9, 2020 $0.00288
-7.83%
$2.15 million $993,956
Feb 8, 2020 $0.00312
+12.32%
$2.33 million $1.56 million
Feb 7, 2020 $0.00278
+8.87%
$2.07 million $954,039
Feb 6, 2020 $0.00255
+2.34%
$1.91 million $395,522
Feb 5, 2020 $0.00249
+7.51%
$1.86 million $376,403
Feb 4, 2020 $0.00232
-6.41%
$1.73 million $654,613
Feb 3, 2020 $0.00248
-2.27%
$1.85 million $668,529
Feb 2, 2020 $0.00253
+17.96%
$1.89 million $1.09 million
Feb 1, 2020 $0.00215
-2.32%
$1.61 million $506,081
Jan 31, 2020 $0.0022
+0.57%
$1.64 million $612,268
Jan 30, 2020 $0.00219
+8.14%
$1.63 million $557,689
Jan 29, 2020 $0.00202
-4.26%
$1.51 million $461,229
Jan 28, 2020 $0.00211
-2.03%
$1.58 million $467,560
Jan 27, 2020 $0.00216
-0.87%
$1.61 million $522,386
Jan 26, 2020 $0.00218
+1.01%
$1.63 million $451,533
Jan 25, 2020 $0.00215
+5.55%
$1.61 million $383,573
Jan 24, 2020 $0.00204
+1.61%
$1.53 million $605,342
Jan 23, 2020 $0.00201
-3.91%
$1.5 million $412,246
Jan 22, 2020 $0.00209
-0.53%
$1.56 million $199,467
Jan 21, 2020 $0.0021
-1.98%
$1.57 million $239,769
Jan 20, 2020 $0.00215
+0.35%
$1.6 million $250,851
Jan 19, 2020 $0.00214
-2.35%
$1.6 million $246,925
Jan 18, 2020 $0.00219
-3.66%
$1.64 million $379,825
Jan 17, 2020 $0.00228
+2.19%
$1.7 million $390,220
Jan 16, 2020 $0.00223
-4.58%
$1.66 million $486,773
Jan 15, 2020 $0.00233
+0.34%
$1.74 million $192,244
Jan 14, 2020 $0.00233
+7.79%
$1.74 million $313,412
Jan 13, 2020 $0.00216
+6.69%
$1.61 million $222,407
Jan 12, 2020 $0.00202
+2.67%
$1.51 million $409,280
Jan 11, 2020 $0.00197
-3.82%
$1.47 million $398,917
Jan 10, 2020 $0.00205
+4.86%
$1.53 million $534,037
Jan 9, 2020 $0.00195
-3.50%
$1.46 million $506,535
Jan 8, 2020 $0.00202
-5.70%
$1.51 million $622,127
Jan 7, 2020 $0.00215
-10.18%
$1.6 million $692,927
Jan 6, 2020 $0.00239
+7.26%
$1.79 million $619,736
Jan 5, 2020 $0.00223
-7.81%
$1.67 million $926,835
Jan 4, 2020 $0.00242
+19.73%
$1.81 million $707,886
Jan 3, 2020 $0.00202
+9.60%
$1.51 million $397,184
Jan 2, 2020 $0.00184
+1.35%
$1.38 million $614,473
Jan 1, 2020 $0.00182
-4.69%
$1.36 million $386,979
Dec 31, 2019 $0.00191
+3.31%
$1.42 million $437,483
Dec 30, 2019 $0.00185
+3.12%
$1.38 million $217,884
Dec 29, 2019 $0.00179
-1.06%
$1.34 million $373,775