Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.00177
-2.59%
$1.32 million $632,302
Apr 5, 2020 $0.00182
+21.32%
$1.36 million $913,806
Apr 4, 2020 $0.0015
+2.38%
$1.12 million $620,640
Apr 3, 2020 $0.00146
-10.89%
$1.09 million $561,093
Apr 2, 2020 $0.00164
+11.23%
$1.23 million $564,432
Apr 1, 2020 $0.00148
-7.76%
$1.1 million $497,105
Mar 31, 2020 $0.0016
+18.06%
$1.2 million $475,787
Mar 30, 2020 $0.00136
-3.22%
$1.01 million $283,292
Mar 29, 2020 $0.0014
-10.43%
$1.05 million $532,210
Mar 28, 2020 $0.00157
+20.64%
$1.17 million $667,194
Mar 27, 2020 $0.0013
-7.40%
$970,374 $374,422
Mar 26, 2020 $0.0014
+17.79%
$1.05 million $604,715
Mar 25, 2020 $0.00119
-11.03%
$889,734 $197,447
Mar 24, 2020 $0.00134
+3.30%
$1 million $429,754
Mar 23, 2020 $0.00129
+6.54%
$967,683 $314,273
Mar 22, 2020 $0.00122
-13.44%
$908,264 $240,628
Mar 21, 2020 $0.0014
+3.37%
$1.05 million $476,800
Mar 20, 2020 $0.00136
+2.90%
$1.01 million $600,893
Mar 19, 2020 $0.00132
+16.86%
$985,942 $540,112
Mar 18, 2020 $0.00113
+6.86%
$843,468 $203,886
Mar 17, 2020 $0.00106
-7.60%
$790,936 $247,507
Mar 16, 2020 $0.00114
-6.64%
$854,659 $260,303
Mar 15, 2020 $0.00123
+4.42%
$915,500 $183,697
Mar 14, 2020 $0.00117
-2.23%
$877,408 $197,961
Mar 13, 2020 $0.0012
+18.49%
$895,767 $306,868
Mar 12, 2020 $0.00101
-46.27%
$758,125 $255,659
Mar 11, 2020 $0.00189
-4.76%
$1.41 million $520,141
Mar 10, 2020 $0.00198
+0.06%
$1.48 million $276,380
Mar 9, 2020 $0.00198
-1.42%
$1.48 million $307,404
Mar 8, 2020 $0.00201
-15.29%
$1.5 million $315,597
Mar 7, 2020 $0.00237
-4.72%
$1.77 million $400,492
Mar 6, 2020 $0.00249
+4.71%
$1.86 million $394,306
Mar 5, 2020 $0.00237
+1.30%
$1.77 million $579,247
Mar 4, 2020 $0.00234
-0.49%
$1.75 million $298,880
Mar 3, 2020 $0.00235
-2.47%
$1.76 million $298,619
Mar 2, 2020 $0.00241
+4.98%
$1.8 million $274,061
Mar 1, 2020 $0.00229
-4.23%
$1.71 million $297,698
Feb 29, 2020 $0.0024
-1.50%
$1.79 million $407,796
Feb 28, 2020 $0.00243
+0.65%
$1.82 million $327,272
Feb 27, 2020 $0.00241
+7.06%
$1.8 million $379,207
Feb 26, 2020 $0.00225
-8.14%
$1.68 million $398,696
Feb 25, 2020 $0.00246
-4.49%
$1.84 million $496,225
Feb 24, 2020 $0.00257
+0.52%
$1.92 million $514,068
Feb 23, 2020 $0.00256
+3.48%
$1.91 million $423,937
Feb 22, 2020 $0.00247
-2.86%
$1.85 million $336,045
Feb 21, 2020 $0.00254
+3.86%
$1.9 million $301,022
Feb 20, 2020 $0.00245
-0.90%
$1.83 million $434,085
Feb 19, 2020 $0.00247
-11.60%
$1.85 million $660,633
Feb 18, 2020 $0.0028
+11.29%
$2.09 million $800,132
Feb 17, 2020 $0.00252
+2.71%
$1.88 million $365,186