Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.00245
-8.78%
$1.83 million $653,312
Oct 22, 2020 $0.00269
+19.83%
$2.01 million $380,934
Oct 21, 2020 $0.00225
+4.56%
$1.68 million $229,933
Oct 20, 2020 $0.00215
-4.09%
$1.6 million $184,190
Oct 19, 2020 $0.00224
-6.69%
$1.67 million $215,126
Oct 18, 2020 $0.0024
+5.60%
$1.79 million $228,306
Oct 17, 2020 $0.00227
+2.06%
$1.7 million $166,595
Oct 16, 2020 $0.00223
-9.74%
$1.66 million $297,210
Oct 15, 2020 $0.00247
-8.14%
$1.84 million $215,274
Oct 14, 2020 $0.00268
-3.30%
$2.01 million $630,710
Oct 13, 2020 $0.00278
+20.35%
$2.07 million $401,585
Oct 12, 2020 $0.00231
-0.87%
$1.72 million $191,345
Oct 11, 2020 $0.00233
+0.24%
$1.74 million $188,429
Oct 10, 2020 $0.00232
-1.36%
$1.74 million $219,292
Oct 9, 2020 $0.00235
+3.10%
$1.76 million $211,546
Oct 8, 2020 $0.00228
-0.17%
$1.71 million $297,705
Oct 7, 2020 $0.00229
-1.01%
$1.71 million $295,200
Oct 6, 2020 $0.00231
+4.00%
$1.73 million $355,038
Oct 5, 2020 $0.00222
-4.58%
$1.66 million $218,043
Oct 4, 2020 $0.00233
-1.42%
$1.74 million $187,308
Oct 3, 2020 $0.00236
+3.43%
$1.76 million $164,625
Oct 2, 2020 $0.00228
-10.41%
$1.71 million $246,862
Oct 1, 2020 $0.00255
-4.14%
$1.9 million $212,929
Sep 30, 2020 $0.00266
-0.09%
$1.99 million $168,563
Sep 29, 2020 $0.00266
-0.74%
$1.99 million $207,520
Sep 28, 2020 $0.00268
+0.23%
$2 million $237,310
Sep 27, 2020 $0.00267
-1.14%
$2 million $237,822
Sep 26, 2020 $0.00271
+3.07%
$2.02 million $250,345
Sep 25, 2020 $0.00263
+3.25%
$1.96 million $498,271
Sep 24, 2020 $0.00254
+5.09%
$1.9 million $346,153
Sep 23, 2020 $0.00242
-12.08%
$1.81 million $369,455
Sep 22, 2020 $0.00275
-3.53%
$2.06 million $215,200
Sep 21, 2020 $0.00285
-8.73%
$2.13 million $343,964
Sep 20, 2020 $0.00313
-5.89%
$2.34 million $225,036
Sep 19, 2020 $0.00332
+6.22%
$2.48 million $373,771
Sep 18, 2020 $0.00312
+0.07%
$2.33 million $947,258
Sep 17, 2020 $0.00312
+1.06%
$2.33 million $229,538
Sep 16, 2020 $0.00309
+2.01%
$2.31 million $237,893
Sep 15, 2020 $0.00303
-16.47%
$2.26 million $350,235
Sep 14, 2020 $0.00363
-2.20%
$2.71 million $412,098
Sep 13, 2020 $0.00371
-5.29%
$2.77 million $328,816
Sep 12, 2020 $0.00391
+4.57%
$2.92 million $384,757
Sep 11, 2020 $0.00374
+0.76%
$2.8 million $318,303
Sep 10, 2020 $0.00371
-0.34%
$2.77 million $325,765
Sep 9, 2020 $0.00372
-1.77%
$2.78 million $381,775
Sep 8, 2020 $0.00379
+2.90%
$2.83 million $353,612
Sep 7, 2020 $0.00368
-2.97%
$2.75 million $423,727
Sep 6, 2020 $0.00379
+6.23%
$2.84 million $409,661
Sep 5, 2020 $0.00357
-16.22%
$2.67 million $389,104
Sep 4, 2020 $0.00426
+16.04%
$3.18 million $830,341