Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.00226
+0.21%
$1.69 million $206,947
Dec 11, 2020 $0.00224
+0.25%
$1.67 million $326,327
Dec 10, 2020 $0.00223
-1.22%
$1.67 million $186,989
Dec 9, 2020 $0.00226
-2.56%
$1.69 million $250,554
Dec 8, 2020 $0.00234
-7.42%
$1.75 million $296,386
Dec 7, 2020 $0.00261
+14.23%
$1.95 million $653,762
Dec 6, 2020 $0.00228
-3.59%
$1.7 million $202,457
Dec 5, 2020 $0.00236
-0.99%
$1.77 million $220,958
Dec 4, 2020 $0.00237
+2.35%
$1.77 million $681,661
Dec 3, 2020 $0.0023
+3.32%
$1.72 million $297,063
Dec 2, 2020 $0.00223
-0.59%
$1.67 million $267,195
Dec 1, 2020 $0.00226
-1.58%
$1.69 million $316,937
Nov 30, 2020 $0.00224
-0.77%
$1.68 million $265,269
Nov 29, 2020 $0.00226
-0.68%
$1.69 million $255,075
Nov 28, 2020 $0.00228
+3.10%
$1.7 million $239,648
Nov 27, 2020 $0.00221
+0.64%
$1.65 million $173,621
Nov 26, 2020 $0.00219
-9.89%
$1.64 million $246,574
Nov 25, 2020 $0.00243
-3.41%
$1.82 million $317,655
Nov 24, 2020 $0.00252
+7.11%
$1.88 million $366,366
Nov 23, 2020 $0.00235
+0.43%
$1.76 million $306,436
Nov 22, 2020 $0.00234
+1.56%
$1.75 million $500,582
Nov 21, 2020 $0.00231
+3.12%
$1.72 million $263,793
Nov 20, 2020 $0.00224
+3.52%
$1.67 million $223,128
Nov 19, 2020 $0.00216
+0.00%
$1.61 million $226,168
Nov 18, 2020 $0.00216
-2.60%
$1.61 million $261,678
Nov 17, 2020 $0.00222
+3.21%
$1.66 million $414,108
Nov 16, 2020 $0.00215
+5.80%
$1.61 million $232,778
Nov 15, 2020 $0.00203
-0.06%
$1.52 million $258,837
Nov 14, 2020 $0.00203
-2.08%
$1.52 million $224,547
Nov 13, 2020 $0.00208
-12.57%
$1.55 million $556,152
Nov 12, 2020 $0.00237
+17.18%
$1.77 million $796,539
Nov 11, 2020 $0.00203
-11.42%
$1.51 million $244,180
Nov 10, 2020 $0.00229
+13.51%
$1.71 million $361,539
Nov 9, 2020 $0.00201
-1.41%
$1.5 million $229,002
Nov 8, 2020 $0.00204
+4.78%
$1.52 million $207,574
Nov 7, 2020 $0.00193
-2.77%
$1.44 million $271,950
Nov 6, 2020 $0.00198
-1.61%
$1.48 million $339,621
Nov 5, 2020 $0.00201
+14.51%
$1.5 million $420,881
Nov 4, 2020 $0.00176
-5.34%
$1.31 million $207,461
Nov 3, 2020 $0.00185
-9.30%
$1.39 million $266,359
Nov 2, 2020 $0.00204
-5.63%
$1.53 million $219,835
Nov 1, 2020 $0.00217
+3.38%
$1.62 million $194,794
Oct 31, 2020 $0.0021
-2.70%
$1.57 million $212,505
Oct 30, 2020 $0.00216
-4.81%
$1.61 million $227,146
Oct 29, 2020 $0.00226
-1.96%
$1.69 million $184,628
Oct 28, 2020 $0.00231
-5.36%
$1.73 million $261,665
Oct 27, 2020 $0.00243
+8.33%
$1.82 million $222,132
Oct 26, 2020 $0.00225
-7.37%
$1.68 million $257,849
Oct 25, 2020 $0.00242
+1.62%
$1.81 million $205,044
Oct 24, 2020 $0.00239
-2.78%
$1.78 million $243,550