Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00022
-3.03%
$164,152 $21,016
Dec 22, 2023 $0.000227
+3.71%
$169,311 $27,768
Dec 21, 2023 $0.000218
+3.72%
$162,607 $17,053
Dec 20, 2023 $0.000209
-3.09%
$156,165 $23,042
Dec 19, 2023 $0.000217
+5.80%
$161,786 $25,897
Dec 18, 2023 $0.000205
-4.84%
$152,825 $15,362
Dec 17, 2023 $0.000215
-16.90%
$160,377 $26,526
Dec 16, 2023 $0.000258
+5.64%
$192,583 $15,560
Dec 15, 2023 $0.000243
+5.00%
$181,640 $12,418
Dec 14, 2023 $0.000232
-4.94%
$173,433 $21,018
Dec 13, 2023 $0.000243
-0.89%
$181,373 $20,081
Dec 12, 2023 $0.00025
+18.79%
$186,874 $21,322
Dec 11, 2023 $0.000213
+0.52%
$158,957 $15,949
Dec 10, 2023 $0.00021
+2.56%
$157,170 $21,129
Dec 9, 2023 $0.000205
+2.55%
$153,143 $17,693
Dec 8, 2023 $0.0002
+9.98%
$149,641 $22,530
Dec 7, 2023 $0.000183
-1.26%
$136,619 $25,732
Dec 6, 2023 $0.000185
-2.03%
$138,407 $25,395
Dec 5, 2023 $0.000189
+4.71%
$141,181 $18,397
Dec 4, 2023 $0.000181
+0.45%
$135,464 $16,320
Dec 3, 2023 $0.000181
+1.70%
$135,384 $22,365
Dec 2, 2023 $0.000182
-3.80%
$135,846 $18,118
Dec 1, 2023 $0.000189
+8.35%
$141,558 $26,539
Nov 30, 2023 $0.000174
-4.33%
$130,245 $19,676
Nov 29, 2023 $0.000183
-3.73%
$136,515 $19,406
Nov 28, 2023 $0.000188
+3.68%
$140,222 $22,367
Nov 27, 2023 $0.000182
+5.91%
$135,795 $24,741
Nov 26, 2023 $0.000172
-1.66%
$128,358 $34,346
Nov 25, 2023 $0.000175
-4.55%
$130,491 $33,747
Nov 24, 2023 $0.000183
-4.32%
$136,696 $28,563
Nov 23, 2023 $0.000191
-0.54%
$142,410 $23,820
Nov 22, 2023 $0.000192
-0.08%
$143,229 $24,154
Nov 21, 2023 $0.000191
+3.58%
$142,967 $24,281
Nov 20, 2023 $0.000185
-1.76%
$138,030 $27,599
Nov 19, 2023 $0.000187
-0.79%
$139,645 $19,449
Nov 18, 2023 $0.000188
+0.28%
$140,759 $32,042
Nov 17, 2023 $0.000187
+6.84%
$139,804 $23,269
Nov 16, 2023 $0.000175
-1.25%
$130,903 $31,614
Nov 15, 2023 $0.000177
-4.36%
$132,550 $27,629
Nov 14, 2023 $0.000184
+2.23%
$137,434 $20,638
Nov 13, 2023 $0.000181
+0.25%
$135,320 $23,411
Nov 12, 2023 $0.00018
+1.04%
$135,890 $23,627
Nov 11, 2023 $0.000179
+0.12%
$133,411 $31,921
Nov 10, 2023 $0.000178
-4.19%
$132,828 $27,488
Nov 9, 2023 $0.000183
+11.53%
$136,887 $18,877
Nov 8, 2023 $0.000164
+0.01%
$122,833 $19,278
Nov 7, 2023 $0.000164
-1.35%
$122,808 $21,162
Nov 6, 2023 $0.000166
-2.04%
$124,495 $24,211
Nov 5, 2023 $0.000171
+0.60%
$128,016 $30,870
Nov 4, 2023 $0.00017
+5.78%
$127,227 $24,964