Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.000251
+0.10%
$187,672 $18,502
Feb 10, 2024 $0.000251
+2.48%
$187,840 $25,759
Feb 9, 2024 $0.000245
+4.85%
$182,731 $19,065
Feb 8, 2024 $0.000233
-1.03%
$174,194 $24,100
Feb 7, 2024 $0.000234
-1.20%
$175,106 $16,733
Feb 6, 2024 $0.000237
+7.71%
$177,459 $23,405
Feb 5, 2024 $0.00022
-3.31%
$164,502 $22,379
Feb 4, 2024 $0.000227
+10.57%
$170,001 $19,421
Feb 3, 2024 $0.000206
-14.04%
$153,728 $28,885
Feb 2, 2024 $0.000238
-2.37%
$178,213 $22,654
Feb 1, 2024 $0.000245
+3.51%
$182,852 $18,200
Jan 31, 2024 $0.000236
-4.49%
$176,544 $33,439
Jan 30, 2024 $0.000247
-4.76%
$184,712 $25,609
Jan 29, 2024 $0.00026
-1.29%
$194,409 $18,200
Jan 28, 2024 $0.000265
+1.45%
$197,685 $35,184
Jan 27, 2024 $0.000261
-0.30%
$194,700 $18,930
Jan 26, 2024 $0.000261
-4.64%
$195,238 $24,809
Jan 25, 2024 $0.000274
+10.27%
$204,648 $29,844
Jan 24, 2024 $0.000248
+0.39%
$185,090 $23,234
Jan 23, 2024 $0.000249
+0.99%
$186,378 $12,033
Jan 22, 2024 $0.000246
-0.03%
$184,022 $14,132
Jan 21, 2024 $0.000247
-0.45%
$184,362 $20,048
Jan 20, 2024 $0.000248
+1.86%
$185,178 $20,683
Jan 19, 2024 $0.000243
-0.48%
$181,861 $21,090
Jan 18, 2024 $0.000236
-10.14%
$176,416 $20,160
Jan 17, 2024 $0.000264
-1.26%
$197,609 $23,375
Jan 16, 2024 $0.000269
+1.78%
$201,222 $29,040
Jan 15, 2024 $0.000264
-26.26%
$197,473 $43,125
Jan 14, 2024 $0.000371
+53.80%
$277,346 $154,568
Jan 13, 2024 $0.000241
+0.19%
$179,728 $26,750
Jan 12, 2024 $0.00024
-1.40%
$179,336 $18,689
Jan 11, 2024 $0.000242
+8.87%
$181,041 $17,778
Jan 10, 2024 $0.000222
+6.58%
$165,937 $14,623
Jan 9, 2024 $0.000206
-5.59%
$153,680 $21,222
Jan 8, 2024 $0.000217
-11.90%
$161,858 $17,477
Jan 7, 2024 $0.000246
+4.24%
$184,146 $14,862
Jan 6, 2024 $0.000237
+0.14%
$177,373 $12,629
Jan 5, 2024 $0.000236
+0.94%
$176,577 $12,761
Jan 4, 2024 $0.000236
-2.46%
$176,053 $17,017
Jan 3, 2024 $0.00024
-4.03%
$179,665 $17,179
Jan 2, 2024 $0.000251
+4.99%
$187,459 $20,052
Jan 1, 2024 $0.000239
+1.42%
$178,830 $20,990
Dec 31, 2023 $0.000237
-0.44%
$176,926 $29,874
Dec 30, 2023 $0.000237
-6.78%
$177,020 $24,712
Dec 29, 2023 $0.000255
-2.94%
$190,490 $23,728
Dec 28, 2023 $0.000265
+3.87%
$198,004 $15,663
Dec 27, 2023 $0.000255
+8.31%
$190,476 $15,979
Dec 26, 2023 $0.000236
+6.92%
$176,068 $20,490
Dec 25, 2023 $0.00022
-9.18%
$164,533 $19,999
Dec 24, 2023 $0.000238
+8.58%
$178,209 $18,288