iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 9
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 749.8
-0.11%
$ 67.02 million $ 1.01 million
2:07 AM $ 750.64
+0.00%
$ 67.02 million $ 1.01 million
2:06 AM $ 750.6
+0.00%
$ 67.02 million $ 1.01 million
2:05 AM $ 750.61
+0.00%
$ 67.02 million $ 1.01 million
2:04 AM $ 750.6
+0.00%
$ 67.09 million $ 1.01 million
2:03 AM $ 750.6
+0.03%
$ 67.09 million $ 1.01 million
2:02 AM $ 750.36
+0.00%
$ 67.09 million $ 1.01 million
2:01 AM $ 750.37
+0.00%
$ 67.09 million $ 1.01 million
2:00 AM $ 750.37
+0.00%
$ 67.09 million $ 1.01 million
1:59 AM $ 750.37
+0.00%
$ 67.07 million $ 1.01 million
1:58 AM $ 750.37
+0.06%
$ 67.07 million $ 1.01 million
1:57 AM $ 749.96
+0.00%
$ 67.07 million $ 1.01 million
1:56 AM $ 749.9
+0.00%
$ 67.07 million $ 1.01 million
1:55 AM $ 749.9
+0.00%
$ 67.07 million $ 1.01 million
1:54 AM $ 749.91
+0.00%
$ 67.03 million $ 1.01 million
1:53 AM $ 749.9
-0.04%
$ 67.03 million $ 1.01 million
1:52 AM $ 750.19
+0.00%
$ 67.03 million $ 1.01 million
1:51 AM $ 750.09
+0.00%
$ 67.03 million $ 1.01 million
1:50 AM $ 750.09
+0.00%
$ 67.03 million $ 1.01 million
1:49 AM $ 750.08
+0.00%
$ 67.04 million $ 1.01 million
1:48 AM $ 750.07
-0.05%
$ 67.04 million $ 1.01 million
1:47 AM $ 750.43
+0.00%
$ 67.04 million $ 1.02 million
1:46 AM $ 750.48
+0.00%
$ 67.04 million $ 1.02 million
1:45 AM $ 750.49
+0.00%
$ 67.04 million $ 1.02 million
1:44 AM $ 750.48
+0.00%
$ 67.08 million $ 1.02 million
1:43 AM $ 750.48
+0.12%
$ 67.08 million $ 1.02 million
1:42 AM $ 749.62
+0.00%
$ 67.08 million $ 1.02 million
1:41 AM $ 749.6
+0.00%
$ 67.08 million $ 1.02 million
1:40 AM $ 749.6
+0.00%
$ 67.08 million $ 1.02 million
1:39 AM $ 749.6
+0.00%
$ 67 million $ 1.02 million
1:38 AM $ 749.6
-0.05%
$ 67 million $ 1.02 million
1:37 AM $ 749.98
+0.00%
$ 67 million $ 1.02 million
1:36 AM $ 750.04
+0.00%
$ 67 million $ 1.02 million
1:35 AM $ 750.04
+0.00%
$ 67 million $ 1.02 million
1:34 AM $ 750.04
+0.00%
$ 67.04 million $ 1.02 million
1:33 AM $ 750.04
-0.04%
$ 67.04 million $ 1.02 million
1:32 AM $ 750.34
+0.00%
$ 67.04 million $ 1.02 million
1:31 AM $ 750.43
+0.00%
$ 67.04 million $ 1.02 million
1:30 AM $ 750.43
+0.00%
$ 67.04 million $ 1.02 million
1:29 AM $ 750.44
+0.00%
$ 67.08 million $ 1.02 million
1:28 AM $ 750.43
+0.23%
$ 67.08 million $ 1.02 million
1:27 AM $ 748.68
+0.00%
$ 67.08 million $ 1.02 million
1:26 AM $ 748.77
+0.00%
$ 67.08 million $ 1.02 million
1:25 AM $ 748.77
+0.00%
$ 67.08 million $ 1.02 million
1:24 AM $ 748.77
+0.00%
$ 66.93 million $ 1.02 million
1:23 AM $ 748.77
+0.00%
$ 66.93 million $ 1.02 million
1:22 AM $ 748.69
+0.00%
$ 66.93 million $ 1.02 million
1:21 AM $ 748.64
+0.00%
$ 66.93 million $ 1.02 million
1:20 AM $ 748.63
+0.00%
$ 66.93 million $ 1.02 million
1:19 AM $ 748.63
+0.00%
$ 66.91 million $ 1.02 million