iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Today $ 750.82
+0.00%
$ 67.11 million $ 1.01 million
Yesterday $ 752.99
-0.19%
$ 67.3 million $ 992,122
Jul 19, 2026 $ 754.42
-0.06%
$ 67.43 million $ 969,558
Jul 18, 2026 $ 754.88
+0.01%
$ 67.47 million $ 966,361
Jul 17, 2026 $ 754.81
+0.01%
$ 67.47 million $ 986,961
Jul 16, 2026 $ 754.74
-0.71%
$ 67.46 million $ 1.01 million
Jul 15, 2026 $ 760.15
+0.05%
$ 67.94 million $ 1.02 million
Jul 14, 2026 $ 759.75
-0.34%
$ 67.91 million $ 967,221
Jul 13, 2026 $ 762.31
-0.10%
$ 68.13 million $ 994,891
Jul 12, 2026 $ 763.08
+0.04%
$ 68.21 million $ 1.01 million
Jul 11, 2026 $ 762.8
-0.16%
$ 68.18 million $ 978,385
Jul 10, 2026 $ 764.02
+0.85%
$ 68.29 million $ 987,383
Jul 9, 2026 $ 757.59
+0.62%
$ 67.71 million $ 974,036
Jul 8, 2026 $ 752.93
-0.75%
$ 67.3 million $ 998,287
Jul 7, 2026 $ 758.6
-0.11%
$ 67.8 million $ 978,498
Jul 6, 2026 $ 759.46
+0.37%
$ 67.88 million $ 1.05 million
Jul 5, 2026 $ 756.67
+0.32%
$ -- $ 994,769
Jul 4, 2026 $ 754.28
+0.03%
$ -- $ 990,211
Jul 3, 2026 $ 754.04
-0.41%
$ -- $ 983,728
Jul 2, 2026 $ 757.17
+0.33%
$ -- $ 1 million
Jul 1, 2026 $ 754.69
-0.21%
$ -- $ 982,008
Jun 30, 2026 $ 756.25
+0.95%
$ -- $ 986,691
Jun 29, 2026 $ 749.17
+1.13%
$ -- $ 990,427
Jun 28, 2026 $ 740.79
+0.00%
$ -- $ 971,790
Jun 27, 2026 $ 740.76
+0.05%
$ -- $ 985,973
Jun 26, 2026 $ 740.4
-0.71%
$ -- $ 970,622
Jun 25, 2026 $ 745.7
-0.13%
$ -- $ 981,851
Jun 24, 2026 $ 746.65
+0.27%
$ -- $ 981,633
Jun 23, 2026 $ 744.65
-1.12%
$ -- $ 985,057
Jun 22, 2026 $ 753.12
-0.03%
$ -- $ 992,471
Jun 21, 2026 $ 753.33
-0.20%
$ -- $ 994,032
Jun 20, 2026 $ 754.84
-0.14%
$ -- $ 1.01 million
Jun 19, 2026 $ 755.88
+0.00%
$ -- $ 989,478
Jun 18, 2026 $ 755.86
+0.59%
$ -- $ 973,239
Jun 17, 2026 $ 751.45
-1.63%
$ -- $ 987,263
Jun 16, 2026 $ 763.87
+0.38%
$ -- $ 971,479
Jun 15, 2026 $ 760.98
+1.62%
$ -- $ 987,113
Jun 14, 2026 $ 748.41
-0.04%
$ -- $ 967,641
Jun 13, 2026 $ 748.71
+0.05%
$ -- $ 978,857
Jun 12, 2026 $ 748.35
+0.70%
$ -- $ 1 million
Jun 11, 2026 $ 743.17
+1.18%
$ -- $ 974,757
Jun 10, 2026 $ 734.51
-1.49%
$ -- $ 990,729
Jun 9, 2026 $ 745.61
-0.58%
$ -- $ 991,639
Jun 8, 2026 $ 749.93
+0.30%
$ -- $ 991,000
Jun 7, 2026 $ 747.65
+0.00%
$ -- $ 1 million
Jun 6, 2026 $ 747.65
+0.33%
$ -- $ 1.01 million
Jun 5, 2026 $ 745.17
-2.69%
$ -- $ 981,336
Jun 4, 2026 $ 765.76
+0.08%
$ -- $ 1.01 million
Jun 3, 2026 $ 765.11
-0.03%
$ -- $ 1.33 million
Jun 2, 2026 $ 765.37
+0.00%
$ -- $ 2.35 million
Download