iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 753.88
-0.13%
$ -- $ 1 million
Jul 5, 3 PM $ 754.84
-0.08%
$ -- $ 1 million
Jul 5, 2 PM $ 755.48
+0.08%
$ -- $ 1 million
Jul 5, 1 PM $ 754.9
-0.18%
$ -- $ 999,952
Jul 5, 12 PM $ 756.27
+0.31%
$ -- $ 996,576
Jul 5, 11 AM $ 753.95
+0.04%
$ -- $ 996,517
Jul 5, 10 AM $ 753.68
-0.09%
$ -- $ 991,612
Jul 5, 9 AM $ 754.36
-0.26%
$ -- $ 994,613
Jul 5, 8 AM $ 756.33
-0.14%
$ -- $ 996,532
Jul 5, 7 AM $ 757.39
+0.14%
$ -- $ 995,611
Jul 5, 6 AM $ 756.36
-0.04%
$ -- $ 993,061
Jul 5, 5 AM $ 756.69
-0.01%
$ -- $ 996,446
Jul 5, 4 AM $ 756.75
+0.30%
$ -- $ 994,274
Jul 5, 3 AM $ 754.5
+0.11%
$ -- $ 998,313
Jul 5, 2 AM $ 753.69
+0.02%
$ -- $ 998,307
Jul 5, 1 AM $ 753.51
-0.03%
$ -- $ 998,890
Jul 5, 12 AM $ 753.75
-0.07%
$ -- $ 996,169
Jul 4, 11 PM $ 754.28
-0.29%
$ -- $ 990,211
Jul 4, 10 PM $ 756.48
+0.02%
$ -- $ 996,817
Jul 4, 9 PM $ 756.33
+0.16%
$ -- $ 997,928
Jul 4, 8 PM $ 755.15
-0.16%
$ -- $ 998,654
Jul 4, 7 PM $ 756.34
+0.32%
$ -- $ 995,327
Jul 4, 6 PM $ 753.96
-0.12%
$ -- $ 993,951
Jul 4, 5 PM $ 754.87
-0.05%
$ -- $ 987,519
Jul 4, 4 PM $ 755.22
-0.25%
$ -- $ 986,972
Jul 4, 3 PM $ 757.08
+0.22%
$ -- $ 988,889
Jul 4, 2 PM $ 755.39
-0.21%
$ -- $ 988,735
Jul 4, 1 PM $ 756.98
-0.02%
$ -- $ 986,800
Jul 4, 12 PM $ 757.11
+0.05%
$ -- $ 985,567
Jul 4, 11 AM $ 756.72
+0.22%
$ -- $ 987,273
Jul 4, 10 AM $ 755.03
-0.30%
$ -- $ 989,739
Jul 4, 9 AM $ 757.28
+0.19%
$ -- $ 984,641
Jul 4, 8 AM $ 755.82
+0.08%
$ -- $ 983,146
Jul 4, 7 AM $ 755.2
-0.25%
$ -- $ 986,782
Jul 4, 6 AM $ 757.07
+0.03%
$ -- $ 989,310
Jul 4, 5 AM $ 756.84
-0.03%
$ -- $ 986,069
Jul 4, 4 AM $ 757.05
+0.29%
$ -- $ 986,675
Jul 4, 3 AM $ 754.9
+0.04%
$ -- $ 984,054
Jul 4, 2 AM $ 754.62
-0.02%
$ -- $ 982,858
Jul 4, 1 AM $ 754.74
+0.07%
$ -- $ 980,472
Jul 4, 12 AM $ 754.2
+0.02%
$ -- $ 982,168
Jul 3, 11 PM $ 754.04
-0.21%
$ -- $ 983,728
Jul 3, 10 PM $ 755.65
+0.00%
$ -- $ 976,778
Jul 3, 9 PM $ 755.68
-0.18%
$ -- $ 976,991
Jul 3, 8 PM $ 757.01
+0.20%
$ -- $ 982,575
Jul 3, 7 PM $ 755.5
+0.20%
$ -- $ 982,560
Jul 3, 6 PM $ 754.01
-0.24%
$ -- $ 985,883
Jul 3, 5 PM $ 755.84
-0.09%
$ -- $ 994,189
Jul 3, 4 PM $ 756.49
+0.15%
$ -- $ 992,330
Jul 3, 3 PM $ 755.35
-0.10%
$ -- $ 990,935