iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 8
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 748.63
+0.00%
$ 66.93 million $ 1.02 million
1:19 AM $ 748.63
+0.00%
$ 66.91 million $ 1.02 million
1:18 AM $ 748.63
+0.00%
$ 66.91 million $ 1.02 million
1:17 AM $ 748.63
+0.00%
$ 66.91 million $ 1.02 million
1:16 AM $ 748.79
+0.00%
$ 66.91 million $ 1.02 million
1:15 AM $ 748.79
+0.00%
$ 66.91 million $ 1.02 million
1:14 AM $ 748.79
+0.00%
$ 66.93 million $ 1.02 million
1:13 AM $ 748.8
+0.00%
$ 66.93 million $ 1.02 million
1:12 AM $ 749.05
+0.00%
$ 66.93 million $ 1.02 million
1:11 AM $ 749.22
+0.00%
$ 66.93 million $ 1.02 million
1:10 AM $ 749.22
+0.00%
$ 66.93 million $ 1.02 million
1:09 AM $ 749.23
+0.00%
$ 66.97 million $ 1.02 million
1:08 AM $ 749.23
+0.00%
$ 66.97 million $ 1.02 million
1:07 AM $ 749
+0.00%
$ 66.97 million $ 1.02 million
1:06 AM $ 749
+0.00%
$ 66.97 million $ 1.02 million
1:05 AM $ 749.01
+0.00%
$ 66.97 million $ 1.02 million
1:04 AM $ 749
+0.00%
$ 66.95 million $ 1.02 million
1:03 AM $ 748.99
+0.00%
$ 66.95 million $ 1.02 million
1:02 AM $ 749.42
+0.00%
$ 66.95 million $ 1.02 million
1:01 AM $ 749.38
+0.00%
$ 66.95 million $ 1.02 million
1:00 AM $ 749.39
+0.00%
$ 66.95 million $ 1.02 million
12:59 AM $ 749.38
+0.00%
$ 66.98 million $ 1.02 million
12:58 AM $ 749.37
+0.00%
$ 66.98 million $ 1.02 million
12:57 AM $ 749.9
+0.00%
$ 66.98 million $ 1.02 million
12:56 AM $ 749.91
+0.00%
$ 66.98 million $ 1.02 million
12:55 AM $ 749.91
+0.00%
$ 66.98 million $ 1.02 million
12:54 AM $ 749.92
+0.00%
$ 67.03 million $ 1.02 million
12:53 AM $ 749.92
+0.00%
$ 67.03 million $ 1.02 million
12:52 AM $ 750.88
+0.00%
$ 67.03 million $ 1.02 million
12:51 AM $ 750.89
+0.00%
$ 67.03 million $ 1.02 million
12:50 AM $ 750.89
+0.00%
$ 67.03 million $ 1.02 million
12:49 AM $ 750.89
+0.00%
$ 67.12 million $ 1.02 million
12:48 AM $ 750.89
+0.00%
$ 67.12 million $ 1.02 million
12:47 AM $ 750.41
+0.00%
$ 67.12 million $ 1.02 million
12:46 AM $ 750.46
+0.00%
$ 67.12 million $ 1.02 million
12:45 AM $ 750.46
+0.00%
$ 67.12 million $ 1.02 million
12:44 AM $ 750.46
+0.00%
$ 67.08 million $ 1.02 million
12:43 AM $ 750.46
+0.00%
$ 67.08 million $ 1.02 million
12:42 AM $ 750.08
+0.00%
$ 67.08 million $ 1.01 million
12:41 AM $ 750.09
+0.00%
$ 67.08 million $ 1.01 million
12:40 AM $ 750.08
+0.00%
$ 67.08 million $ 1.01 million
12:39 AM $ 750.08
+0.00%
$ 67.04 million $ 1.01 million
12:38 AM $ 750.08
+0.00%
$ 67.04 million $ 1.01 million
12:37 AM $ 750.1
+0.00%
$ 67.04 million $ 1.01 million
12:36 AM $ 750.07
+0.00%
$ 67.04 million $ 1.01 million
12:35 AM $ 750.07
+0.00%
$ 67.04 million $ 1.01 million
12:34 AM $ 750.07
+0.00%
$ 67.04 million $ 1.01 million
12:33 AM $ 750.07
+0.00%
$ 67.04 million $ 1.01 million
12:32 AM $ 749.95
+0.00%
$ 67.04 million $ 1.01 million
12:31 AM $ 750.01
+0.00%
$ 67.04 million $ 1.01 million