iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 758.42
-0.18%
$ 67.79 million $ 979,164
Jul 7, 4 PM $ 759.75
+0.07%
$ 67.91 million $ 976,552
Jul 7, 3 PM $ 759.22
+0.02%
$ 67.86 million $ 976,505
Jul 7, 2 PM $ 759.07
+0.01%
$ 67.85 million $ 974,760
Jul 7, 1 PM $ 759
-0.07%
$ 67.84 million $ 978,703
Jul 7, 12 PM $ 759.54
+0.08%
$ 67.89 million $ 978,391
Jul 7, 11 AM $ 758.95
+0.02%
$ 67.84 million $ 983,498
Jul 7, 10 AM $ 758.76
-0.12%
$ 67.82 million $ 990,207
Jul 7, 9 AM $ 759.7
-0.01%
$ 67.9 million $ 990,486
Jul 7, 8 AM $ 759.75
-0.06%
$ 67.91 million $ 990,270
Jul 7, 7 AM $ 760.18
-0.07%
$ 67.95 million $ 993,861
Jul 7, 6 AM $ 760.69
+0.08%
$ 67.99 million $ 992,282
Jul 7, 5 AM $ 760.08
+0.27%
$ 67.94 million $ 1.01 million
Jul 7, 4 AM $ 758.07
-0.24%
$ 67.76 million $ 1.04 million
Jul 7, 3 AM $ 759.87
+0.29%
$ 67.92 million $ 1.05 million
Jul 7, 2 AM $ 757.66
-0.39%
$ 67.72 million $ 1.05 million
Jul 7, 1 AM $ 760.64
+0.21%
$ 67.99 million $ 1.05 million
Jul 7, 12 AM $ 759.07
-0.05%
$ 67.85 million $ 1.05 million
Jul 6, 11 PM $ 759.46
-0.16%
$ 67.88 million $ 1.05 million
Jul 6, 10 PM $ 760.67
+0.01%
$ 67.99 million $ 1.04 million
Jul 6, 9 PM $ 760.58
+0.07%
$ 67.98 million $ 1.04 million
Jul 6, 8 PM $ 760.08
+0.00%
$ 67.94 million $ 1.04 million
Jul 6, 7 PM $ 760.06
-0.10%
$ 67.94 million $ 1.04 million
Jul 6, 6 PM $ 760.8
+0.07%
$ 68 million $ 1.04 million
Jul 6, 5 PM $ 760.28
+0.07%
$ 67.96 million $ 1.03 million
Jul 6, 4 PM $ 759.71
+0.04%
$ 67.9 million $ 1.03 million
Jul 6, 3 PM $ 759.4
+0.29%
$ 67.88 million $ 1.04 million
Jul 6, 2 PM $ 756.59
+0.03%
$ 67.63 million $ 1.04 million
Jul 6, 1 PM $ 756.35
+0.22%
$ 67.6 million $ 1.04 million
Jul 6, 12 PM $ 754.69
+0.04%
$ 67.45 million $ 1.04 million
Jul 6, 11 AM $ 754.4
-0.05%
$ 67.43 million $ 1.04 million
Jul 6, 10 AM $ 754.76
-0.01%
$ 67.46 million $ 1.04 million
Jul 6, 9 AM $ 754.81
+0.03%
$ 67.47 million $ 1.04 million
Jul 6, 8 AM $ 754.6
+0.06%
$ 67.45 million $ 1.04 million
Jul 6, 7 AM $ 754.13
+0.00%
$ 67.41 million $ 1.04 million
Jul 6, 6 AM $ 754.14
-0.39%
$ 67.41 million $ 1.04 million
Jul 6, 5 AM $ 757.07
+0.38%
$ -- $ 1.02 million
Jul 6, 4 AM $ 754.17
+0.04%
$ -- $ 997,513
Jul 6, 3 AM $ 753.89
+0.04%
$ -- $ 983,797
Jul 6, 2 AM $ 753.57
-0.38%
$ -- $ 987,765
Jul 6, 1 AM $ 756.45
+0.21%
$ -- $ 988,000
Jul 6, 12 AM $ 754.87
-0.24%
$ -- $ 991,393
Jul 5, 11 PM $ 756.67
+0.24%
$ -- $ 994,769
Jul 5, 10 PM $ 754.89
+0.09%
$ -- $ 993,041
Jul 5, 9 PM $ 754.18
-0.02%
$ -- $ 993,382
Jul 5, 8 PM $ 754.29
+0.07%
$ -- $ 989,927
Jul 5, 7 PM $ 753.77
-0.27%
$ -- $ 993,814
Jul 5, 6 PM $ 755.84
+0.03%
$ -- $ 994,612
Jul 5, 5 PM $ 755.65
+0.23%
$ -- $ 995,549
Jul 5, 4 PM $ 753.88
-0.13%
$ -- $ 1 million