Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 12:39 AM | $ 750.08 | +0.00% | ||
| 12:38 AM | $ 750.08 | +0.00% | ||
| 12:37 AM | $ 750.1 | +0.00% | ||
| 12:36 AM | $ 750.07 | +0.00% | ||
| 12:35 AM | $ 750.07 | +0.00% | ||
| 12:34 AM | $ 750.07 | +0.00% | ||
| 12:33 AM | $ 750.07 | +0.00% | ||
| 12:32 AM | $ 749.95 | +0.00% | ||
| 12:31 AM | $ 750.01 | +0.00% | ||
| 12:30 AM | $ 750 | +0.00% | ||
| 12:29 AM | $ 750 | +0.00% | ||
| 12:28 AM | $ 750 | +0.00% | ||
| 12:27 AM | $ 750.13 | +0.00% | ||
| 12:26 AM | $ 749.94 | +0.00% | ||
| 12:25 AM | $ 749.93 | +0.00% | ||
| 12:24 AM | $ 749.92 | +0.00% | ||
| 12:23 AM | $ 749.92 | +0.00% | ||
| 12:22 AM | $ 750.09 | +0.00% | ||
| 12:21 AM | $ 750.2 | +0.00% | ||
| 12:20 AM | $ 750.2 | +0.00% | ||
| 12:19 AM | $ 750.2 | +0.00% | ||
| 12:18 AM | $ 750.2 | +0.00% | ||
| 12:17 AM | $ 749.92 | +0.00% | ||
| 12:16 AM | $ 749.77 | +0.00% | ||
| 12:15 AM | $ 749.76 | +0.00% | ||
| 12:14 AM | $ 749.75 | +0.00% | ||
| 12:13 AM | $ 749.74 | +0.00% | ||
| 12:12 AM | $ 749.79 | +0.00% | ||
| 12:11 AM | $ 749.75 | +0.00% | ||
| 12:10 AM | $ 749.75 | +0.00% | ||
| 12:09 AM | $ 749.75 | +0.00% | ||
| 12:08 AM | $ 749.75 | +0.00% | ||
| 12:07 AM | $ 749.7 | +0.00% | ||
| 12:06 AM | $ 749.63 | +0.00% | ||
| 12:05 AM | $ 749.62 | +0.00% | ||
| 12:04 AM | $ 749.63 | +0.00% | ||
| 12:03 AM | $ 749.63 | +0.00% | ||
| 12:02 AM | $ 749.93 | +0.00% | ||
| 12:01 AM | $ 750.04 | +0.00% | ||
| 12:00 AM | $ 750.05 | +0.00% | ||
| 11:59 PM | $ 750.05 | +0.00% | ||
| 11:58 PM | $ 750.05 | +0.00% | ||
| 11:57 PM | $ 750.53 | +0.00% | ||
| 11:56 PM | $ 750.58 | +0.00% | ||
| 11:55 PM | $ 750.57 | +0.00% | ||
| 11:54 PM | $ 750.57 | +0.00% | ||
| 11:53 PM | $ 750.57 | +0.00% | ||
| 11:52 PM | $ 750.7 | +0.00% | ||
| 11:51 PM | $ 750.74 | +0.00% | ||
| 11:50 PM | $ 750.75 | +0.00% | ||