iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 757.72
+0.17%
$ 67.73 million $ 977,402
Jul 9, 4 PM $ 756.4
+0.01%
$ 67.61 million $ 980,045
Jul 9, 3 PM $ 756.31
+0.08%
$ 67.6 million $ 976,178
Jul 9, 2 PM $ 755.72
+0.04%
$ 67.55 million $ 981,843
Jul 9, 1 PM $ 755.4
+0.24%
$ 67.52 million $ 981,472
Jul 9, 12 PM $ 753.63
-0.01%
$ 67.36 million $ 991,746
Jul 9, 11 AM $ 753.7
+0.02%
$ 67.37 million $ 989,843
Jul 9, 10 AM $ 753.53
-0.05%
$ 67.35 million $ 985,125
Jul 9, 9 AM $ 753.87
-0.04%
$ 67.38 million $ 986,610
Jul 9, 8 AM $ 754.2
-0.12%
$ 67.41 million $ 988,748
Jul 9, 7 AM $ 755.11
+0.08%
$ 67.49 million $ 992,000
Jul 9, 6 AM $ 754.54
+0.05%
$ 67.44 million $ 993,342
Jul 9, 5 AM $ 754.18
-0.01%
$ 67.41 million $ 995,233
Jul 9, 4 AM $ 754.23
+0.00%
$ 67.41 million $ 993,485
Jul 9, 3 AM $ 754.23
+0.07%
$ 67.41 million $ 997,122
Jul 9, 2 AM $ 753.69
-0.08%
$ 67.37 million $ 996,324
Jul 9, 1 AM $ 754.29
+0.16%
$ 67.42 million $ 998,247
Jul 9, 12 AM $ 753.12
+0.03%
$ 67.31 million $ 1 million
Jul 8, 11 PM $ 752.93
-0.03%
$ 67.3 million $ 998,287
Jul 8, 10 PM $ 753.15
-0.09%
$ 67.32 million $ 998,135
Jul 8, 9 PM $ 753.85
-0.01%
$ 67.38 million $ 996,357
Jul 8, 8 PM $ 753.96
-0.08%
$ 67.39 million $ 989,023
Jul 8, 7 PM $ 754.6
-0.05%
$ 67.45 million $ 990,725
Jul 8, 6 PM $ 754.97
+0.09%
$ 67.48 million $ 997,463
Jul 8, 5 PM $ 754.27
-0.10%
$ 67.42 million $ 998,494
Jul 8, 4 PM $ 755.04
+0.09%
$ 67.49 million $ 1 million
Jul 8, 3 PM $ 754.36
+0.02%
$ 67.43 million $ 1 million
Jul 8, 2 PM $ 754.25
+0.01%
$ 67.42 million $ 998,011
Jul 8, 1 PM $ 754.16
-0.05%
$ 67.41 million $ 999,782
Jul 8, 12 PM $ 754.55
-0.13%
$ 67.44 million $ 996,643
Jul 8, 11 AM $ 755.56
-0.09%
$ 67.53 million $ 996,227
Jul 8, 10 AM $ 756.25
+0.18%
$ 67.59 million $ 994,125
Jul 8, 9 AM $ 754.93
-0.20%
$ 67.48 million $ 991,589
Jul 8, 8 AM $ 756.42
-0.46%
$ 67.61 million $ 987,470
Jul 8, 7 AM $ 759.9
+0.00%
$ 67.92 million $ 985,126
Jul 8, 6 AM $ 759.88
-0.04%
$ 67.92 million $ 985,605
Jul 8, 5 AM $ 760.16
+0.06%
$ 67.94 million $ 982,916
Jul 8, 4 AM $ 759.68
+0.02%
$ 67.9 million $ 982,030
Jul 8, 3 AM $ 759.56
-0.09%
$ 67.89 million $ 980,594
Jul 8, 2 AM $ 760.26
+0.02%
$ 67.95 million $ 976,667
Jul 8, 1 AM $ 760.14
+0.20%
$ 67.94 million $ 976,486
Jul 8, 12 AM $ 758.62
+0.00%
$ 67.81 million $ 976,985
Jul 7, 11 PM $ 758.6
+0.07%
$ 67.8 million $ 978,498
Jul 7, 10 PM $ 758.04
-0.02%
$ 67.76 million $ 979,572
Jul 7, 9 PM $ 758.2
-0.12%
$ 67.77 million $ 982,431
Jul 7, 8 PM $ 759.13
+0.16%
$ 67.85 million $ 984,726
Jul 7, 7 PM $ 757.91
-0.11%
$ 67.74 million $ 983,624
Jul 7, 6 PM $ 758.75
+0.04%
$ 67.82 million $ 978,184
Jul 7, 5 PM $ 758.42
-0.18%
$ 67.79 million $ 979,164
Jul 7, 4 PM $ 759.75
+0.07%
$ 67.91 million $ 976,552