iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 645.47
-1.42%
$ -- $ 60,361
Mar 23, 9 AM $ 654.8
-0.23%
$ -- $ 60,107
Mar 23, 8 AM $ 656.29
+1.90%
$ -- $ 60,181
Mar 23, 7 AM $ 644.06
-1.77%
$ -- $ 60,021
Mar 23, 6 AM $ 655.66
-0.36%
$ -- $ 59,506
Mar 23, 5 AM $ 657.99
-0.18%
$ -- $ 59,489
Mar 23, 4 AM $ 659.2
+0.14%
$ -- $ 59,981
Mar 23, 3 AM $ 658.26
-0.19%
$ -- $ 60,235
Mar 23, 2 AM $ 659.48
+1.72%
$ -- $ 57,415
Mar 23, 1 AM $ 648.35
-1.50%
$ -- $ 56,664
Mar 23, 12 AM $ 658.23
-0.50%
$ -- $ 56,313
Mar 22, 11 PM $ 661.54
-0.03%
$ -- $ 54,494
Mar 22, 10 PM $ 661.76
-0.04%
$ -- $ 54,449
Mar 22, 9 PM $ 662.05
-0.01%
$ -- $ 54,421
Mar 22, 8 PM $ 662.12
+1.39%
$ -- $ 53,962
Mar 22, 7 PM $ 653.01
+0.24%
$ -- $ 12
Mar 22, 6 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 5 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 4 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 3 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 2 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 1 PM $ 651.45
-0.80%
$ -- $ 5
Mar 22, 12 PM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 11 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 10 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 9 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 8 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 7 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 6 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 5 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 4 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 3 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 2 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 1 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 12 AM $ 656.7
+0.00%
$ -- $ 29
Mar 21, 11 PM $ 656.7
+0.00%
$ -- $ 69
Mar 21, 10 PM $ 656.7
+0.00%
$ -- $ 78
Mar 21, 9 PM $ 656.7
+0.00%
$ -- $ 141
Mar 21, 8 PM $ 656.7
+0.00%
$ -- $ 197
Mar 21, 7 PM $ 656.7
+0.00%
$ -- $ 320
Mar 21, 6 PM $ 656.7
+0.00%
$ -- $ 394
Mar 21, 5 PM $ 656.7
+0.00%
$ -- $ 483
Mar 21, 4 PM $ 656.7
+0.00%
$ -- $ 594
Mar 21, 3 PM $ 656.7
+0.00%
$ -- $ 663
Mar 21, 2 PM $ 656.7
+0.00%
$ -- $ 706
Mar 21, 1 PM $ 656.7
+0.00%
$ -- $ 812
Mar 21, 12 PM $ 656.7
-0.12%
$ -- $ 940
Mar 21, 11 AM $ 657.52
+0.00%
$ -- $ 1,010
Mar 21, 10 AM $ 657.52
+0.00%
$ -- $ 1,185
Mar 21, 9 AM $ 657.52
+0.00%
$ -- $ 1,268