iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 762.86
-0.05%
$ 68.19 million $ 984,469
Jul 11, 5 PM $ 763.27
+0.08%
$ 68.22 million $ 980,136
Jul 11, 4 PM $ 762.64
-0.07%
$ 68.17 million $ 984,347
Jul 11, 3 PM $ 763.14
+0.10%
$ 68.21 million $ 984,363
Jul 11, 2 PM $ 762.38
+0.00%
$ 68.14 million $ 981,029
Jul 11, 1 PM $ 762.37
-0.04%
$ 68.14 million $ 993,320
Jul 11, 12 PM $ 762.66
-0.01%
$ 68.17 million $ 992,397
Jul 11, 11 AM $ 762.72
-0.04%
$ 68.17 million $ 995,440
Jul 11, 10 AM $ 763.06
-0.07%
$ 68.2 million $ 994,962
Jul 11, 9 AM $ 763.63
+0.16%
$ 68.25 million $ 994,653
Jul 11, 8 AM $ 762.42
-0.04%
$ 68.15 million $ 995,015
Jul 11, 7 AM $ 762.7
+0.01%
$ 68.17 million $ 993,145
Jul 11, 6 AM $ 762.65
+0.00%
$ 68.17 million $ 992,974
Jul 11, 5 AM $ 762.65
-0.03%
$ 68.17 million $ 990,818
Jul 11, 4 AM $ 762.9
-0.03%
$ 68.19 million $ 990,124
Jul 11, 3 AM $ 763.12
+0.03%
$ 68.21 million $ 985,312
Jul 11, 2 AM $ 762.9
+0.00%
$ 68.19 million $ 986,432
Jul 11, 1 AM $ 762.9
-0.08%
$ 68.19 million $ 988,431
Jul 11, 12 AM $ 763.48
-0.07%
$ 68.24 million $ 989,862
Jul 10, 11 PM $ 764.02
+0.13%
$ 68.29 million $ 987,383
Jul 10, 10 PM $ 763.04
+0.04%
$ 68.2 million $ 988,456
Jul 10, 9 PM $ 762.72
-0.09%
$ 68.17 million $ 990,063
Jul 10, 8 PM $ 763.38
+0.01%
$ 68.23 million $ 996,284
Jul 10, 7 PM $ 763.29
+0.01%
$ 68.22 million $ 992,426
Jul 10, 6 PM $ 763.22
+0.07%
$ 68.22 million $ 991,544
Jul 10, 5 PM $ 762.66
+0.04%
$ 68.17 million $ 995,210
Jul 10, 4 PM $ 762.38
+0.03%
$ 68.14 million $ 989,042
Jul 10, 3 PM $ 762.12
-0.07%
$ 68.12 million $ 989,954
Jul 10, 2 PM $ 762.68
+0.01%
$ 68.17 million $ 986,617
Jul 10, 1 PM $ 762.61
+0.64%
$ 68.16 million $ 974,618
Jul 10, 12 PM $ 757.75
-0.01%
$ 67.73 million $ 970,037
Jul 10, 11 AM $ 757.82
-0.08%
$ 67.74 million $ 965,232
Jul 10, 10 AM $ 758.39
+0.06%
$ 67.79 million $ 968,313
Jul 10, 9 AM $ 757.94
-0.08%
$ 67.75 million $ 967,493
Jul 10, 8 AM $ 758.55
+0.08%
$ 67.8 million $ 968,928
Jul 10, 7 AM $ 757.92
-0.02%
$ 67.74 million $ 971,538
Jul 10, 6 AM $ 758.06
+0.04%
$ 67.76 million $ 972,833
Jul 10, 5 AM $ 757.74
-0.06%
$ 67.73 million $ 975,143
Jul 10, 4 AM $ 758.2
-0.04%
$ 67.77 million $ 973,020
Jul 10, 3 AM $ 758.54
+0.05%
$ 67.8 million $ 974,716
Jul 10, 2 AM $ 758.13
+0.04%
$ 67.76 million $ 974,525
Jul 10, 1 AM $ 757.81
+0.07%
$ 67.73 million $ 974,455
Jul 10, 12 AM $ 757.26
-0.04%
$ 67.69 million $ 967,916
Jul 9, 11 PM $ 757.59
-0.02%
$ 67.71 million $ 974,036
Jul 9, 10 PM $ 757.71
-0.12%
$ 67.73 million $ 977,231
Jul 9, 9 PM $ 758.6
+0.07%
$ 67.8 million $ 976,227
Jul 9, 8 PM $ 758.08
+0.01%
$ 67.76 million $ 978,501
Jul 9, 7 PM $ 757.97
-0.07%
$ 67.75 million $ 978,501
Jul 9, 6 PM $ 758.5
+0.10%
$ 67.8 million $ 977,113
Jul 9, 5 PM $ 757.72
+0.17%
$ 67.73 million $ 977,402