iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 661.97
+0.06%
$ -- $ 650,118
Mar 25, 10 AM $ 661.54
-0.77%
$ -- $ 650,553
Mar 25, 9 AM $ 666.67
+0.03%
$ -- $ 649,429
Mar 25, 8 AM $ 666.46
-0.07%
$ -- $ 650,275
Mar 25, 7 AM $ 666.91
+0.01%
$ -- $ 649,441
Mar 25, 6 AM $ 666.84
+0.10%
$ -- $ 648,727
Mar 25, 5 AM $ 666.2
-0.12%
$ -- $ 648,896
Mar 25, 4 AM $ 666.98
+0.79%
$ -- $ 648,780
Mar 25, 3 AM $ 661.75
-0.72%
$ -- $ 649,783
Mar 25, 2 AM $ 666.57
-0.03%
$ -- $ 649,104
Mar 25, 1 AM $ 666.79
+0.81%
$ -- $ 649,006
Mar 25, 12 AM $ 661.45
-0.09%
$ -- $ 649,174
Mar 24, 11 PM $ 662.04
-0.75%
$ -- $ 649,393
Mar 24, 10 PM $ 667.01
+0.77%
$ -- $ 650,044
Mar 24, 9 PM $ 661.9
-0.04%
$ -- $ 649,529
Mar 24, 8 PM $ 662.17
+0.13%
$ -- $ 648,794
Mar 24, 7 PM $ 661.28
+0.07%
$ -- $ 649,121
Mar 24, 6 PM $ 660.8
-0.17%
$ -- $ 649,134
Mar 24, 5 PM $ 661.9
+0.15%
$ -- $ 648,700
Mar 24, 4 PM $ 660.88
-0.12%
$ -- $ 649,222
Mar 24, 3 PM $ 661.68
+0.15%
$ -- $ 649,801
Mar 24, 2 PM $ 660.7
-0.06%
$ -- $ 650,103
Mar 24, 1 PM $ 661.11
-0.57%
$ -- $ 650,129
Mar 24, 12 PM $ 664.87
+0.13%
$ -- $ 650,491
Mar 24, 11 AM $ 664.03
-0.41%
$ -- $ 650,753
Mar 24, 10 AM $ 666.75
+0.09%
$ -- $ 649,297
Mar 24, 9 AM $ 666.17
-0.13%
$ -- $ 649,275
Mar 24, 8 AM $ 667.03
-0.25%
$ -- $ 648,202
Mar 24, 7 AM $ 668.7
+0.62%
$ -- $ 647,292
Mar 24, 6 AM $ 664.58
-0.17%
$ -- $ 622,697
Mar 24, 5 AM $ 665.74
-0.01%
$ -- $ 599,991
Mar 24, 4 AM $ 665.82
+0.18%
$ -- $ 573,717
Mar 24, 3 AM $ 664.6
-0.11%
$ -- $ 549,163
Mar 24, 2 AM $ 665.31
+0.01%
$ -- $ 529,837
Mar 24, 1 AM $ 665.26
+0.05%
$ -- $ 503,827
Mar 24, 12 AM $ 664.95
-0.50%
$ -- $ 480,968
Mar 23, 11 PM $ 668.26
-0.03%
$ -- $ 455,880
Mar 23, 10 PM $ 668.49
+0.46%
$ -- $ 432,568
Mar 23, 9 PM $ 665.4
-0.38%
$ -- $ 406,246
Mar 23, 8 PM $ 667.91
+0.49%
$ -- $ 383,952
Mar 23, 7 PM $ 664.64
+0.00%
$ -- $ 357,065
Mar 23, 6 PM $ 664.65
-0.49%
$ -- $ 333,934
Mar 23, 5 PM $ 667.95
+0.47%
$ -- $ 309,424
Mar 23, 4 PM $ 664.84
-0.02%
$ -- $ 285,313
Mar 23, 3 PM $ 664.96
-0.01%
$ -- $ 260,032
Mar 23, 2 PM $ 665.05
+0.20%
$ -- $ 232,644
Mar 23, 1 PM $ 663.74
+0.07%
$ -- $ 61,234
Mar 23, 12 PM $ 663.25
+0.37%
$ -- $ 61,424
Mar 23, 11 AM $ 660.8
+2.37%
$ -- $ 60,906
Mar 23, 10 AM $ 645.47
-1.42%
$ -- $ 60,361