iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 651.88
-0.10%
$ -- $ 646,634
Mar 27, 11 AM $ 652.51
-0.40%
$ -- $ 646,782
Mar 27, 10 AM $ 655.11
-0.31%
$ -- $ 647,200
Mar 27, 9 AM $ 657.16
+0.30%
$ -- $ 647,297
Mar 27, 8 AM $ 655.19
-0.09%
$ -- $ 647,491
Mar 27, 7 AM $ 655.78
+0.02%
$ -- $ 648,068
Mar 27, 6 AM $ 655.67
+0.07%
$ -- $ 648,173
Mar 27, 5 AM $ 655.22
+0.00%
$ -- $ 648,338
Mar 27, 4 AM $ 655.21
-0.60%
$ -- $ 648,594
Mar 27, 3 AM $ 659.17
-0.02%
$ -- $ 647,957
Mar 27, 2 AM $ 659.29
-0.01%
$ -- $ 648,736
Mar 27, 1 AM $ 659.34
+0.07%
$ -- $ 649,420
Mar 27, 12 AM $ 658.86
+0.41%
$ -- $ 650,839
Mar 26, 11 PM $ 656.15
+0.61%
$ -- $ 650,763
Mar 26, 10 PM $ 652.17
-0.56%
$ -- $ 651,025
Mar 26, 9 PM $ 655.82
-0.06%
$ -- $ 651,529
Mar 26, 8 PM $ 656.22
+0.58%
$ -- $ 650,049
Mar 26, 7 PM $ 652.46
-0.85%
$ -- $ 649,544
Mar 26, 6 PM $ 658.03
+0.01%
$ -- $ 649,706
Mar 26, 5 PM $ 657.99
+0.02%
$ -- $ 650,345
Mar 26, 4 PM $ 657.85
-0.51%
$ -- $ 650,398
Mar 26, 3 PM $ 661.21
+0.09%
$ -- $ 650,844
Mar 26, 2 PM $ 660.6
-0.23%
$ -- $ 652,799
Mar 26, 1 PM $ 662.12
-0.20%
$ -- $ 653,444
Mar 26, 12 PM $ 663.46
+0.02%
$ -- $ 653,275
Mar 26, 11 AM $ 663.35
-0.18%
$ -- $ 653,997
Mar 26, 10 AM $ 664.53
+0.31%
$ -- $ 654,441
Mar 26, 9 AM $ 662.5
+0.00%
$ -- $ 655,000
Mar 26, 8 AM $ 662.48
+0.00%
$ -- $ 653,946
Mar 26, 7 AM $ 662.49
+0.14%
$ -- $ 654,268
Mar 26, 6 AM $ 661.59
-0.14%
$ -- $ 655,397
Mar 26, 5 AM $ 662.51
-0.62%
$ -- $ 656,220
Mar 26, 4 AM $ 666.66
+0.62%
$ -- $ 655,267
Mar 26, 3 AM $ 662.57
+0.12%
$ -- $ 654,332
Mar 26, 2 AM $ 661.74
-0.06%
$ -- $ 653,768
Mar 26, 1 AM $ 662.13
+0.11%
$ -- $ 653,585
Mar 26, 12 AM $ 661.42
-0.79%
$ -- $ 652,256
Mar 25, 11 PM $ 666.68
+0.78%
$ -- $ 651,746
Mar 25, 10 PM $ 661.56
-0.75%
$ -- $ 650,956
Mar 25, 9 PM $ 666.56
-0.02%
$ -- $ 650,968
Mar 25, 8 PM $ 666.68
+0.06%
$ -- $ 653,194
Mar 25, 7 PM $ 666.3
-0.05%
$ -- $ 652,975
Mar 25, 6 PM $ 666.65
+0.56%
$ -- $ 652,999
Mar 25, 5 PM $ 662.93
+0.19%
$ -- $ 653,260
Mar 25, 4 PM $ 661.65
+0.00%
$ -- $ 652,804
Mar 25, 3 PM $ 661.66
-0.09%
$ -- $ 652,754
Mar 25, 2 PM $ 662.25
-0.65%
$ -- $ 650,762
Mar 25, 1 PM $ 666.56
+0.00%
$ -- $ 650,841
Mar 25, 12 PM $ 666.59
+0.70%
$ -- $ 651,175
Mar 25, 11 AM $ 661.97
+0.06%
$ -- $ 650,118