iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 643.84
-0.54%
$ -- $ 661,162
Mar 29, 12 PM $ 647.37
+0.08%
$ -- $ 661,034
Mar 29, 11 AM $ 646.85
+0.44%
$ -- $ 660,736
Mar 29, 10 AM $ 644.03
-0.50%
$ -- $ 662,084
Mar 29, 9 AM $ 647.27
-0.04%
$ -- $ 660,283
Mar 29, 8 AM $ 647.51
+0.58%
$ -- $ 659,658
Mar 29, 7 AM $ 643.81
-0.54%
$ -- $ 659,288
Mar 29, 6 AM $ 647.33
+0.59%
$ -- $ 662,253
Mar 29, 5 AM $ 643.56
-0.03%
$ -- $ 662,610
Mar 29, 4 AM $ 643.75
-0.57%
$ -- $ 662,428
Mar 29, 3 AM $ 647.47
+0.52%
$ -- $ 661,938
Mar 29, 2 AM $ 644.1
-0.51%
$ -- $ 661,934
Mar 29, 1 AM $ 647.41
-0.01%
$ -- $ 662,087
Mar 29, 12 AM $ 647.49
+0.06%
$ -- $ 661,792
Mar 28, 11 PM $ 647.09
-0.02%
$ -- $ 662,737
Mar 28, 10 PM $ 647.19
+0.49%
$ -- $ 663,542
Mar 28, 9 PM $ 644
-0.01%
$ -- $ 663,575
Mar 28, 8 PM $ 644.08
+0.04%
$ -- $ 663,025
Mar 28, 7 PM $ 643.81
-0.03%
$ -- $ 662,795
Mar 28, 6 PM $ 644.01
-0.46%
$ -- $ 663,074
Mar 28, 5 PM $ 646.99
+0.51%
$ -- $ 663,581
Mar 28, 4 PM $ 643.69
-0.08%
$ -- $ 663,876
Mar 28, 3 PM $ 644.22
-0.05%
$ -- $ 662,300
Mar 28, 2 PM $ 644.53
-0.11%
$ -- $ 661,964
Mar 28, 1 PM $ 645.27
+0.14%
$ -- $ 652,544
Mar 28, 12 PM $ 644.37
+0.04%
$ -- $ 653,253
Mar 28, 11 AM $ 644.09
-0.48%
$ -- $ 652,971
Mar 28, 10 AM $ 647.19
-0.02%
$ -- $ 652,378
Mar 28, 9 AM $ 647.3
+0.52%
$ -- $ 652,262
Mar 28, 8 AM $ 643.96
+0.05%
$ -- $ 653,803
Mar 28, 7 AM $ 643.65
-0.59%
$ -- $ 653,879
Mar 28, 6 AM $ 647.49
+0.00%
$ -- $ 651,251
Mar 28, 5 AM $ 647.48
+0.48%
$ -- $ 650,552
Mar 28, 4 AM $ 644.41
+0.06%
$ -- $ 650,247
Mar 28, 3 AM $ 644.03
-0.36%
$ -- $ 651,453
Mar 28, 2 AM $ 646.37
+0.00%
$ -- $ 651,564
Mar 28, 1 AM $ 646.37
-0.06%
$ -- $ 650,454
Mar 28, 12 AM $ 646.76
+0.44%
$ -- $ 651,071
Mar 27, 11 PM $ 643.92
-0.20%
$ -- $ 650,532
Mar 27, 10 PM $ 645.18
+0.05%
$ -- $ 649,694
Mar 27, 9 PM $ 644.84
-0.12%
$ -- $ 648,922
Mar 27, 8 PM $ 645.59
+0.18%
$ -- $ 649,680
Mar 27, 7 PM $ 644.4
-0.24%
$ -- $ 650,574
Mar 27, 6 PM $ 645.94
-0.20%
$ -- $ 650,686
Mar 27, 5 PM $ 647.24
-0.14%
$ -- $ 649,801
Mar 27, 4 PM $ 648.18
+0.06%
$ -- $ 649,187
Mar 27, 3 PM $ 647.77
+0.02%
$ -- $ 649,968
Mar 27, 2 PM $ 647.62
-0.11%
$ -- $ 648,920
Mar 27, 1 PM $ 648.34
-0.54%
$ -- $ 647,592
Mar 27, 12 PM $ 651.88
-0.10%
$ -- $ 646,634