iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 663.36
+0.07%
$ -- $ 643,628
Apr 4, 3 PM $ 662.93
+0.08%
$ -- $ 643,618
Apr 4, 2 PM $ 662.43
-0.15%
$ -- $ 644,008
Apr 4, 1 PM $ 663.44
-0.01%
$ -- $ 643,076
Apr 4, 12 PM $ 663.51
+0.11%
$ -- $ 642,480
Apr 4, 11 AM $ 662.8
-0.03%
$ -- $ 643,365
Apr 4, 10 AM $ 662.98
+0.07%
$ -- $ 643,814
Apr 4, 9 AM $ 662.51
-0.02%
$ -- $ 643,848
Apr 4, 8 AM $ 662.66
-0.02%
$ -- $ 643,701
Apr 4, 7 AM $ 662.77
+0.00%
$ -- $ 643,948
Apr 4, 6 AM $ 662.75
-0.03%
$ -- $ 644,005
Apr 4, 5 AM $ 662.92
+0.07%
$ -- $ 643,650
Apr 4, 4 AM $ 662.47
-0.16%
$ -- $ 642,723
Apr 4, 3 AM $ 663.51
+0.11%
$ -- $ 642,449
Apr 4, 2 AM $ 662.81
+0.06%
$ -- $ 641,546
Apr 4, 1 AM $ 662.41
+0.00%
$ -- $ 642,557
Apr 4, 12 AM $ 662.43
+0.01%
$ -- $ 642,893
Apr 3, 11 PM $ 662.36
-0.16%
$ -- $ 643,526
Apr 3, 10 PM $ 663.41
+0.10%
$ -- $ 643,530
Apr 3, 9 PM $ 662.74
-0.08%
$ -- $ 643,277
Apr 3, 8 PM $ 663.25
-0.03%
$ -- $ 643,241
Apr 3, 7 PM $ 663.42
+0.16%
$ -- $ 644,429
Apr 3, 6 PM $ 662.37
-0.02%
$ -- $ 645,228
Apr 3, 5 PM $ 662.52
-0.09%
$ -- $ 646,503
Apr 3, 4 PM $ 663.13
+0.04%
$ -- $ 646,846
Apr 3, 3 PM $ 662.86
+0.05%
$ -- $ 646,016
Apr 3, 2 PM $ 662.51
-0.13%
$ -- $ 646,252
Apr 3, 1 PM $ 663.35
+0.01%
$ -- $ 647,138
Apr 3, 12 PM $ 663.31
+0.11%
$ -- $ 648,519
Apr 3, 11 AM $ 662.58
-0.08%
$ -- $ 648,431
Apr 3, 10 AM $ 663.1
+0.10%
$ -- $ 647,783
Apr 3, 9 AM $ 662.44
-0.15%
$ -- $ 647,764
Apr 3, 8 AM $ 663.46
+0.13%
$ -- $ 648,743
Apr 3, 7 AM $ 662.61
+0.00%
$ -- $ 649,327
Apr 3, 6 AM $ 662.62
+0.00%
$ -- $ 649,491
Apr 3, 5 AM $ 662.61
+0.00%
$ -- $ 650,076
Apr 3, 4 AM $ 662.63
-0.09%
$ -- $ 650,688
Apr 3, 3 AM $ 663.22
+0.12%
$ -- $ 651,380
Apr 3, 2 AM $ 662.44
-0.16%
$ -- $ 652,303
Apr 3, 1 AM $ 663.49
+0.00%
$ -- $ 651,506
Apr 3, 12 AM $ 663.5
+0.12%
$ -- $ 651,885
Apr 2, 11 PM $ 662.68
-0.11%
$ -- $ 651,591
Apr 2, 10 PM $ 663.4
+0.15%
$ -- $ 651,608
Apr 2, 9 PM $ 662.41
-0.03%
$ -- $ 651,504
Apr 2, 8 PM $ 662.59
+0.00%
$ -- $ 651,626
Apr 2, 7 PM $ 662.61
-0.10%
$ -- $ 651,716
Apr 2, 6 PM $ 663.25
+0.03%
$ -- $ 650,557
Apr 2, 5 PM $ 663.05
-0.07%
$ -- $ 650,763
Apr 2, 4 PM $ 663.55
+0.08%
$ -- $ 651,589
Apr 2, 3 PM $ 663.02
-0.07%
$ -- $ 651,155