iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 664.12
+0.23%
$ -- $ 648,030
Apr 6, 4 PM $ 662.62
+0.01%
$ -- $ 647,052
Apr 6, 3 PM $ 662.56
-0.17%
$ -- $ 648,196
Apr 6, 2 PM $ 663.7
+0.11%
$ -- $ 647,498
Apr 6, 1 PM $ 662.98
+0.00%
$ -- $ 645,199
Apr 6, 12 PM $ 662.99
-0.07%
$ -- $ 645,016
Apr 6, 11 AM $ 663.45
+0.11%
$ -- $ 645,332
Apr 6, 10 AM $ 662.74
+0.05%
$ -- $ 644,745
Apr 6, 9 AM $ 662.39
+0.01%
$ -- $ 645,524
Apr 6, 8 AM $ 662.34
-0.14%
$ -- $ 644,848
Apr 6, 7 AM $ 663.26
+0.10%
$ -- $ 645,055
Apr 6, 6 AM $ 662.63
+0.04%
$ -- $ 644,614
Apr 6, 5 AM $ 662.38
-0.15%
$ -- $ 645,300
Apr 6, 4 AM $ 663.4
-0.02%
$ -- $ 645,101
Apr 6, 3 AM $ 663.56
+0.06%
$ -- $ 646,423
Apr 6, 2 AM $ 663.18
+0.09%
$ -- $ 646,723
Apr 6, 1 AM $ 662.56
+0.00%
$ -- $ 646,895
Apr 6, 12 AM $ 662.53
+0.02%
$ -- $ 646,740
Apr 5, 11 PM $ 662.37
-0.15%
$ -- $ 646,059
Apr 5, 10 PM $ 663.37
+0.06%
$ -- $ 646,794
Apr 5, 9 PM $ 662.97
+0.10%
$ -- $ 647,352
Apr 5, 8 PM $ 662.34
+0.00%
$ -- $ 647,462
Apr 5, 7 PM $ 662.36
-0.12%
$ -- $ 648,208
Apr 5, 6 PM $ 663.17
-0.04%
$ -- $ 648,317
Apr 5, 5 PM $ 663.44
+0.17%
$ -- $ 648,955
Apr 5, 4 PM $ 662.33
-0.13%
$ -- $ 650,100
Apr 5, 3 PM $ 663.18
-0.04%
$ -- $ 649,919
Apr 5, 2 PM $ 663.45
+0.06%
$ -- $ 649,440
Apr 5, 1 PM $ 663.02
-0.05%
$ -- $ 650,523
Apr 5, 12 PM $ 663.37
+0.11%
$ -- $ 650,395
Apr 5, 11 AM $ 662.67
+0.04%
$ -- $ 649,657
Apr 5, 10 AM $ 662.41
-0.12%
$ -- $ 649,438
Apr 5, 9 AM $ 663.18
+0.04%
$ -- $ 648,570
Apr 5, 8 AM $ 662.92
+0.09%
$ -- $ 648,768
Apr 5, 7 AM $ 662.34
-0.02%
$ -- $ 648,030
Apr 5, 6 AM $ 662.49
-0.10%
$ -- $ 647,852
Apr 5, 5 AM $ 663.14
-0.01%
$ -- $ 647,457
Apr 5, 4 AM $ 663.19
-0.06%
$ -- $ 647,852
Apr 5, 3 AM $ 663.61
+0.13%
$ -- $ 647,184
Apr 5, 2 AM $ 662.72
+0.00%
$ -- $ 647,330
Apr 5, 1 AM $ 662.74
-0.01%
$ -- $ 646,974
Apr 5, 12 AM $ 662.78
+0.03%
$ -- $ 647,124
Apr 4, 11 PM $ 662.58
-0.14%
$ -- $ 647,230
Apr 4, 10 PM $ 663.52
+0.02%
$ -- $ 646,685
Apr 4, 9 PM $ 663.39
+0.01%
$ -- $ 646,670
Apr 4, 8 PM $ 663.3
+0.01%
$ -- $ 646,193
Apr 4, 7 PM $ 663.23
+0.07%
$ -- $ 645,901
Apr 4, 6 PM $ 662.78
-0.12%
$ -- $ 645,807
Apr 4, 5 PM $ 663.56
+0.03%
$ -- $ 644,559
Apr 4, 4 PM $ 663.36
+0.07%
$ -- $ 643,628