iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 681.05
+0.14%
$ -- $ 651,037
Apr 8, 5 PM $ 680.11
+0.00%
$ -- $ 651,291
Apr 8, 4 PM $ 680.12
+0.00%
$ -- $ 650,248
Apr 8, 3 PM $ 680.09
-0.02%
$ -- $ 649,607
Apr 8, 2 PM $ 680.26
-0.01%
$ -- $ 650,511
Apr 8, 1 PM $ 680.29
+0.00%
$ -- $ 650,677
Apr 8, 12 PM $ 680.29
+0.03%
$ -- $ 650,172
Apr 8, 11 AM $ 680.11
+0.01%
$ -- $ 649,667
Apr 8, 10 AM $ 680.05
+0.00%
$ -- $ 650,420
Apr 8, 9 AM $ 680.03
+0.19%
$ -- $ 650,040
Apr 8, 8 AM $ 678.75
+0.05%
$ -- $ 650,422
Apr 8, 7 AM $ 678.41
-0.28%
$ -- $ 650,827
Apr 8, 6 AM $ 680.29
+0.00%
$ -- $ 649,803
Apr 8, 5 AM $ 680.28
+0.26%
$ -- $ 649,688
Apr 8, 4 AM $ 678.48
-0.06%
$ -- $ 649,335
Apr 8, 3 AM $ 678.9
-0.21%
$ -- $ 651,175
Apr 8, 2 AM $ 680.31
+0.36%
$ -- $ 651,022
Apr 8, 1 AM $ 677.86
-0.35%
$ -- $ 652,088
Apr 8, 12 AM $ 680.26
+0.51%
$ -- $ 651,831
Apr 7, 11 PM $ 676.79
+0.38%
$ -- $ 652,296
Apr 7, 10 PM $ 674.2
+1.68%
$ -- $ 652,432
Apr 7, 9 PM $ 663.08
-0.44%
$ -- $ 651,373
Apr 7, 8 PM $ 666
+0.03%
$ -- $ 651,224
Apr 7, 7 PM $ 665.77
+0.20%
$ -- $ 650,626
Apr 7, 6 PM $ 664.45
+0.49%
$ -- $ 650,312
Apr 7, 5 PM $ 661.2
-0.71%
$ -- $ 649,352
Apr 7, 4 PM $ 665.93
+0.86%
$ -- $ 650,290
Apr 7, 3 PM $ 660.27
-0.05%
$ -- $ 650,445
Apr 7, 2 PM $ 660.59
+0.01%
$ -- $ 650,309
Apr 7, 1 PM $ 660.51
-0.79%
$ -- $ 651,442
Apr 7, 12 PM $ 665.79
+0.69%
$ -- $ 652,188
Apr 7, 11 AM $ 661.2
-0.70%
$ -- $ 651,332
Apr 7, 10 AM $ 665.88
+0.06%
$ -- $ 651,476
Apr 7, 9 AM $ 665.51
-0.06%
$ -- $ 652,171
Apr 7, 8 AM $ 665.92
+0.01%
$ -- $ 652,521
Apr 7, 7 AM $ 665.84
+0.31%
$ -- $ 652,389
Apr 7, 6 AM $ 663.76
+0.21%
$ -- $ 653,496
Apr 7, 5 AM $ 662.34
-0.05%
$ -- $ 653,623
Apr 7, 4 AM $ 662.64
-0.02%
$ -- $ 654,938
Apr 7, 3 AM $ 662.77
+0.06%
$ -- $ 653,168
Apr 7, 2 AM $ 662.34
-0.11%
$ -- $ 653,341
Apr 7, 1 AM $ 663.04
-0.12%
$ -- $ 652,249
Apr 7, 12 AM $ 663.8
+0.06%
$ -- $ 651,918
Apr 6, 11 PM $ 663.4
+0.12%
$ -- $ 652,023
Apr 6, 10 PM $ 662.58
+0.02%
$ -- $ 651,228
Apr 6, 9 PM $ 662.47
-0.23%
$ -- $ 650,312
Apr 6, 8 PM $ 664
+0.22%
$ -- $ 650,006
Apr 6, 7 PM $ 662.57
-0.23%
$ -- $ 649,318
Apr 6, 6 PM $ 664.06
-0.01%
$ -- $ 648,597
Apr 6, 5 PM $ 664.12
+0.23%
$ -- $ 648,030