iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 685.84
+0.49%
$ -- $ 648,796
Apr 10, 7 PM $ 682.53
-0.50%
$ -- $ 648,223
Apr 10, 6 PM $ 685.93
+0.42%
$ -- $ 647,009
Apr 10, 5 PM $ 683.09
-0.27%
$ -- $ 647,267
Apr 10, 4 PM $ 684.97
-0.45%
$ -- $ 646,468
Apr 10, 3 PM $ 688.05
-0.05%
$ -- $ 647,822
Apr 10, 2 PM $ 688.37
+0.36%
$ -- $ 647,244
Apr 10, 1 PM $ 685.87
+0.18%
$ -- $ 649,178
Apr 10, 12 PM $ 684.65
-0.01%
$ -- $ 650,543
Apr 10, 11 AM $ 684.74
-0.58%
$ -- $ 649,694
Apr 10, 10 AM $ 688.7
+0.56%
$ -- $ 649,844
Apr 10, 9 AM $ 684.84
-0.39%
$ -- $ 649,150
Apr 10, 8 AM $ 687.55
-0.17%
$ -- $ 648,808
Apr 10, 7 AM $ 688.71
+0.03%
$ -- $ 648,748
Apr 10, 6 AM $ 688.51
+0.10%
$ -- $ 648,245
Apr 10, 5 AM $ 687.85
-0.01%
$ -- $ 649,199
Apr 10, 4 AM $ 687.95
+0.00%
$ -- $ 648,921
Apr 10, 3 AM $ 687.98
-0.09%
$ -- $ 648,888
Apr 10, 2 AM $ 688.63
+0.56%
$ -- $ 648,196
Apr 10, 1 AM $ 684.79
-0.47%
$ -- $ 648,255
Apr 10, 12 AM $ 688.05
+0.45%
$ -- $ 648,132
Apr 9, 11 PM $ 684.98
-0.46%
$ -- $ 648,711
Apr 9, 10 PM $ 688.15
+0.46%
$ -- $ 648,216
Apr 9, 9 PM $ 684.98
-0.54%
$ -- $ 648,320
Apr 9, 8 PM $ 688.69
+0.01%
$ -- $ 648,384
Apr 9, 7 PM $ 688.63
-0.01%
$ -- $ 647,693
Apr 9, 6 PM $ 688.7
+0.50%
$ -- $ 648,799
Apr 9, 5 PM $ 685.24
+0.09%
$ -- $ 649,161
Apr 9, 4 PM $ 684.62
+0.00%
$ -- $ 650,042
Apr 9, 3 PM $ 684.61
+0.44%
$ -- $ 649,090
Apr 9, 2 PM $ 681.6
-0.31%
$ -- $ 649,510
Apr 9, 1 PM $ 683.75
+0.03%
$ -- $ 648,496
Apr 9, 12 PM $ 683.52
-0.02%
$ -- $ 648,254
Apr 9, 11 AM $ 683.66
-0.30%
$ -- $ 649,630
Apr 9, 10 AM $ 685.72
+0.24%
$ -- $ 649,219
Apr 9, 9 AM $ 684.06
+0.00%
$ -- $ 650,098
Apr 9, 8 AM $ 684.08
+0.10%
$ -- $ 650,349
Apr 9, 7 AM $ 683.43
+0.00%
$ -- $ 650,654
Apr 9, 6 AM $ 683.42
+0.00%
$ -- $ 650,269
Apr 9, 5 AM $ 683.43
+0.00%
$ -- $ 649,311
Apr 9, 4 AM $ 683.42
+0.00%
$ -- $ 649,300
Apr 9, 3 AM $ 683.44
+0.14%
$ -- $ 648,539
Apr 9, 2 AM $ 682.47
+0.09%
$ -- $ 648,534
Apr 9, 1 AM $ 681.89
+0.06%
$ -- $ 648,655
Apr 9, 12 AM $ 681.47
+0.04%
$ -- $ 648,550
Apr 8, 11 PM $ 681.19
-0.01%
$ -- $ 648,359
Apr 8, 10 PM $ 681.24
-0.32%
$ -- $ 648,883
Apr 8, 9 PM $ 683.4
+0.27%
$ -- $ 650,587
Apr 8, 8 PM $ 681.59
-0.21%
$ -- $ 651,088
Apr 8, 7 PM $ 683
+0.29%
$ -- $ 651,651