iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 685.41
+0.44%
$ -- $ 647,048
Apr 12, 8 PM $ 682.4
-0.51%
$ -- $ 647,945
Apr 12, 7 PM $ 685.92
+0.60%
$ -- $ 647,563
Apr 12, 6 PM $ 681.81
-0.51%
$ -- $ 648,542
Apr 12, 5 PM $ 685.28
+0.54%
$ -- $ 648,256
Apr 12, 4 PM $ 681.62
-0.63%
$ -- $ 647,191
Apr 12, 3 PM $ 685.94
+0.55%
$ -- $ 647,604
Apr 12, 2 PM $ 682.21
-0.47%
$ -- $ 647,104
Apr 12, 1 PM $ 685.41
-0.04%
$ -- $ 646,962
Apr 12, 12 PM $ 685.68
+0.58%
$ -- $ 648,171
Apr 12, 11 AM $ 681.75
+0.02%
$ -- $ 647,973
Apr 12, 10 AM $ 681.61
-0.54%
$ -- $ 649,178
Apr 12, 9 AM $ 685.31
-0.07%
$ -- $ 649,429
Apr 12, 8 AM $ 685.78
+0.01%
$ -- $ 649,486
Apr 12, 7 AM $ 685.74
+0.57%
$ -- $ 650,254
Apr 12, 6 AM $ 681.86
-0.56%
$ -- $ 650,238
Apr 12, 5 AM $ 685.73
+0.54%
$ -- $ 648,873
Apr 12, 4 AM $ 682.02
-0.56%
$ -- $ 649,467
Apr 12, 3 AM $ 685.87
+0.11%
$ -- $ 650,050
Apr 12, 2 AM $ 685.15
+0.52%
$ -- $ 650,533
Apr 12, 1 AM $ 681.58
+0.01%
$ -- $ 650,913
Apr 12, 12 AM $ 681.51
-0.64%
$ -- $ 651,732
Apr 11, 11 PM $ 685.9
+0.64%
$ -- $ 651,615
Apr 11, 10 PM $ 681.54
-0.05%
$ -- $ 650,461
Apr 11, 9 PM $ 681.85
-0.02%
$ -- $ 652,024
Apr 11, 8 PM $ 682
-0.57%
$ -- $ 650,974
Apr 11, 7 PM $ 685.89
+0.64%
$ -- $ 652,296
Apr 11, 6 PM $ 681.55
-0.66%
$ -- $ 652,883
Apr 11, 5 PM $ 686.05
+0.66%
$ -- $ 652,602
Apr 11, 4 PM $ 681.53
-0.11%
$ -- $ 653,624
Apr 11, 3 PM $ 682.27
-0.52%
$ -- $ 652,604
Apr 11, 2 PM $ 685.86
+0.58%
$ -- $ 652,905
Apr 11, 1 PM $ 681.88
-0.60%
$ -- $ 653,066
Apr 11, 12 PM $ 686.01
+0.66%
$ -- $ 651,541
Apr 11, 11 AM $ 681.51
-0.57%
$ -- $ 652,242
Apr 11, 10 AM $ 685.43
+0.04%
$ -- $ 651,130
Apr 11, 9 AM $ 685.14
-0.12%
$ -- $ 650,692
Apr 11, 8 AM $ 685.94
-0.01%
$ -- $ 649,286
Apr 11, 7 AM $ 685.98
+0.00%
$ -- $ 648,923
Apr 11, 6 AM $ 685.98
+0.52%
$ -- $ 650,117
Apr 11, 5 AM $ 682.41
+0.07%
$ -- $ 649,906
Apr 11, 4 AM $ 681.94
-0.01%
$ -- $ 649,594
Apr 11, 3 AM $ 682.01
+0.02%
$ -- $ 649,328
Apr 11, 2 AM $ 681.84
-0.58%
$ -- $ 649,304
Apr 11, 1 AM $ 685.83
+0.56%
$ -- $ 648,634
Apr 11, 12 AM $ 681.99
-0.06%
$ -- $ 648,372
Apr 10, 11 PM $ 682.39
+0.06%
$ -- $ 648,087
Apr 10, 10 PM $ 681.99
-0.03%
$ -- $ 648,483
Apr 10, 9 PM $ 682.21
-0.53%
$ -- $ 648,206
Apr 10, 8 PM $ 685.84
+0.49%
$ -- $ 648,796