Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 11:27 PM | $ 749.91 | +0.00% | ||
| 11:26 PM | $ 749.77 | +0.00% | ||
| 11:25 PM | $ 749.78 | +0.00% | ||
| 11:24 PM | $ 749.78 | +0.00% | ||
| 11:23 PM | $ 749.77 | +0.00% | ||
| 11:22 PM | $ 750.7 | +0.00% | ||
| 11:21 PM | $ 750.8 | +0.00% | ||
| 11:20 PM | $ 750.8 | +0.00% | ||
| 11:19 PM | $ 750.8 | +0.00% | ||
| 11:18 PM | $ 750.8 | +0.00% | ||
| 11:17 PM | $ 749.97 | +0.00% | ||
| 11:16 PM | $ 750.09 | +0.00% | ||
| 11:15 PM | $ 750.1 | +0.00% | ||
| 11:14 PM | $ 750.11 | +0.00% | ||
| 11:13 PM | $ 750.1 | +0.00% | ||
| 11:12 PM | $ 750.65 | +0.00% | ||
| 11:11 PM | $ 750.62 | +0.00% | ||
| 11:10 PM | $ 750.62 | +0.00% | ||
| 11:09 PM | $ 750.62 | +0.00% | ||
| 11:08 PM | $ 750.62 | +0.00% | ||
| 11:07 PM | $ 750.16 | +0.00% | ||
| 11:06 PM | $ 750.23 | +0.00% | ||
| 11:05 PM | $ 750.23 | +0.00% | ||
| 11:04 PM | $ 750.24 | +0.00% | ||
| 11:03 PM | $ 750.25 | +0.00% | ||
| 11:02 PM | $ 750.04 | +0.00% | ||
| 11:01 PM | $ 750 | +0.00% | ||
| 11:00 PM | $ 749.99 | +0.00% | ||
| 10:59 PM | $ 749.99 | +0.00% | ||
| 10:58 PM | $ 749.99 | +0.00% | ||
| 10:57 PM | $ 749.98 | +0.00% | ||
| 10:56 PM | $ 749.8 | +0.00% | ||
| 10:55 PM | $ 749.8 | +0.00% | ||
| 10:54 PM | $ 749.79 | +0.00% | ||
| 10:53 PM | $ 749.78 | +0.00% | ||
| 10:52 PM | $ 750.33 | +0.00% | ||
| 10:51 PM | $ 750.45 | +0.00% | ||
| 10:50 PM | $ 750.45 | +0.00% | ||
| 10:49 PM | $ 750.44 | +0.00% | ||
| 10:48 PM | $ 750.44 | +0.00% | ||
| 10:47 PM | $ 750.83 | +0.00% | ||
| 10:46 PM | $ 750.91 | +0.00% | ||
| 10:45 PM | $ 750.91 | +0.00% | ||
| 10:44 PM | $ 750.91 | +0.00% | ||
| 10:43 PM | $ 750.91 | +0.00% | ||
| 10:42 PM | $ 750.48 | +0.00% | ||
| 10:41 PM | $ 750.64 | +0.00% | ||
| 10:40 PM | $ 750.64 | +0.00% | ||
| 10:39 PM | $ 750.65 | +0.00% | ||
| 10:38 PM | $ 750.65 | +0.00% | ||