iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 762.01
+0.05%
$ 68.11 million $ 1.01 million
Jul 13, 5 PM $ 761.63
+0.00%
$ 68.08 million $ 1.01 million
Jul 13, 4 PM $ 761.66
-0.01%
$ 68.08 million $ 1.01 million
Jul 13, 3 PM $ 761.74
-0.04%
$ 68.09 million $ 1.01 million
Jul 13, 2 PM $ 762.03
-0.01%
$ 68.11 million $ 1.01 million
Jul 13, 1 PM $ 762.11
+0.06%
$ 68.12 million $ 1 million
Jul 13, 12 PM $ 761.67
-0.08%
$ 68.08 million $ 1.01 million
Jul 13, 11 AM $ 762.31
+0.09%
$ 68.14 million $ 1 million
Jul 13, 10 AM $ 761.6
-0.04%
$ 68.07 million $ 1 million
Jul 13, 9 AM $ 761.89
+0.08%
$ 68.1 million $ 1.01 million
Jul 13, 8 AM $ 761.29
-0.03%
$ 68.05 million $ 1.01 million
Jul 13, 7 AM $ 761.55
-0.05%
$ 68.07 million $ 1.01 million
Jul 13, 6 AM $ 761.95
-0.02%
$ 68.1 million $ 1.01 million
Jul 13, 5 AM $ 762.09
-0.02%
$ 68.12 million $ 1.01 million
Jul 13, 4 AM $ 762.24
+0.14%
$ 68.13 million $ 1.01 million
Jul 13, 3 AM $ 761.19
-0.19%
$ 68.04 million $ 1.01 million
Jul 13, 2 AM $ 762.65
+0.00%
$ 68.17 million $ 1.01 million
Jul 13, 1 AM $ 762.65
+0.02%
$ 68.17 million $ 1.01 million
Jul 13, 12 AM $ 762.52
-0.07%
$ 68.15 million $ 1.01 million
Jul 12, 11 PM $ 763.08
+0.05%
$ 68.2 million $ 1.01 million
Jul 12, 10 PM $ 762.67
-0.01%
$ 68.17 million $ 999,054
Jul 12, 9 PM $ 762.83
-0.05%
$ 68.18 million $ 994,183
Jul 12, 8 PM $ 763.18
+0.15%
$ 68.21 million $ 988,826
Jul 12, 7 PM $ 762.05
+0.00%
$ 68.11 million $ 987,346
Jul 12, 6 PM $ 762.08
-0.16%
$ 68.12 million $ 987,264
Jul 12, 5 PM $ 763.28
+0.05%
$ 68.22 million $ 985,885
Jul 12, 4 PM $ 762.89
-0.01%
$ 68.19 million $ 987,665
Jul 12, 3 PM $ 762.98
-0.02%
$ 68.2 million $ 988,611
Jul 12, 2 PM $ 763.1
-0.02%
$ 68.21 million $ 990,665
Jul 12, 1 PM $ 763.23
+0.06%
$ 68.22 million $ 989,776
Jul 12, 12 PM $ 762.73
+0.00%
$ 68.17 million $ 986,982
Jul 12, 11 AM $ 762.73
-0.08%
$ 68.17 million $ 989,759
Jul 12, 10 AM $ 763.31
-0.03%
$ 68.23 million $ 991,007
Jul 12, 9 AM $ 763.55
+0.01%
$ 68.25 million $ 990,002
Jul 12, 8 AM $ 763.48
+0.02%
$ 68.24 million $ 987,664
Jul 12, 7 AM $ 763.31
+0.04%
$ 68.23 million $ 986,056
Jul 12, 6 AM $ 763.03
+0.00%
$ 68.2 million $ 983,363
Jul 12, 5 AM $ 763.02
-0.09%
$ 68.2 million $ 977,025
Jul 12, 4 AM $ 763.68
-0.04%
$ 68.26 million $ 977,681
Jul 12, 3 AM $ 763.98
+0.07%
$ 68.29 million $ 977,875
Jul 12, 2 AM $ 763.48
+0.04%
$ 68.24 million $ 982,536
Jul 12, 1 AM $ 763.15
+0.04%
$ 68.21 million $ 979,131
Jul 12, 12 AM $ 762.82
+0.00%
$ 68.18 million $ 978,126
Jul 11, 11 PM $ 762.8
+0.04%
$ 68.18 million $ 978,385
Jul 11, 10 PM $ 762.52
-0.11%
$ 68.15 million $ 979,229
Jul 11, 9 PM $ 763.36
+0.08%
$ 68.23 million $ 982,996
Jul 11, 8 PM $ 762.77
-0.04%
$ 68.18 million $ 979,986
Jul 11, 7 PM $ 763.04
+0.02%
$ 68.2 million $ 985,478
Jul 11, 6 PM $ 762.86
-0.05%
$ 68.19 million $ 984,469
Jul 11, 5 PM $ 763.27
+0.08%
$ 68.22 million $ 980,136