iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 698.13
-0.17%
$ -- $ 647,054
Apr 14, 9 PM $ 699.32
+0.15%
$ -- $ 648,425
Apr 14, 8 PM $ 698.29
+0.12%
$ -- $ 648,628
Apr 14, 7 PM $ 697.43
-0.29%
$ -- $ 649,180
Apr 14, 6 PM $ 699.44
+0.00%
$ -- $ 649,393
Apr 14, 5 PM $ 699.46
+0.41%
$ -- $ 650,204
Apr 14, 4 PM $ 696.63
+0.06%
$ -- $ 650,188
Apr 14, 3 PM $ 696.18
-0.44%
$ -- $ 650,991
Apr 14, 2 PM $ 699.28
+0.80%
$ -- $ 650,751
Apr 14, 1 PM $ 693.69
+0.47%
$ -- $ 650,576
Apr 14, 12 PM $ 690.42
-0.29%
$ -- $ 650,292
Apr 14, 11 AM $ 692.41
+0.51%
$ -- $ 651,520
Apr 14, 10 AM $ 688.88
-0.02%
$ -- $ 651,274
Apr 14, 9 AM $ 689.02
-0.49%
$ -- $ 651,903
Apr 14, 8 AM $ 692.4
+0.35%
$ -- $ 652,282
Apr 14, 7 AM $ 690.02
-0.07%
$ -- $ 651,060
Apr 14, 6 AM $ 690.51
+0.49%
$ -- $ 651,375
Apr 14, 5 AM $ 687.17
-0.57%
$ -- $ 651,124
Apr 14, 4 AM $ 691.09
+0.55%
$ -- $ 651,688
Apr 14, 3 AM $ 687.32
-0.46%
$ -- $ 652,700
Apr 14, 2 AM $ 690.51
+0.47%
$ -- $ 653,043
Apr 14, 1 AM $ 687.27
-0.02%
$ -- $ 652,706
Apr 14, 12 AM $ 687.4
-0.43%
$ -- $ 652,736
Apr 13, 11 PM $ 690.36
-0.08%
$ -- $ 652,233
Apr 13, 10 PM $ 690.94
+0.00%
$ -- $ 651,233
Apr 13, 9 PM $ 690.96
+0.02%
$ -- $ 651,145
Apr 13, 8 PM $ 690.79
+0.17%
$ -- $ 650,802
Apr 13, 7 PM $ 689.6
+0.43%
$ -- $ 650,610
Apr 13, 6 PM $ 686.62
+0.09%
$ -- $ 650,380
Apr 13, 5 PM $ 686
-0.02%
$ -- $ 650,633
Apr 13, 4 PM $ 686.14
+0.28%
$ -- $ 651,463
Apr 13, 3 PM $ 684.19
-0.03%
$ -- $ 650,904
Apr 13, 2 PM $ 684.4
+0.07%
$ -- $ 651,097
Apr 13, 1 PM $ 683.93
+0.06%
$ -- $ 650,211
Apr 13, 12 PM $ 683.48
-0.08%
$ -- $ 649,571
Apr 13, 11 AM $ 684.03
+0.08%
$ -- $ 649,212
Apr 13, 10 AM $ 683.48
+0.02%
$ -- $ 649,575
Apr 13, 9 AM $ 683.33
-0.06%
$ -- $ 648,886
Apr 13, 8 AM $ 683.74
-0.05%
$ -- $ 649,571
Apr 13, 7 AM $ 684.07
+0.04%
$ -- $ 648,820
Apr 13, 6 AM $ 683.77
-0.08%
$ -- $ 648,264
Apr 13, 5 AM $ 684.32
-0.01%
$ -- $ 649,412
Apr 13, 4 AM $ 684.36
+0.03%
$ -- $ 648,448
Apr 13, 3 AM $ 684.18
-0.26%
$ -- $ 647,428
Apr 13, 2 AM $ 685.99
+0.66%
$ -- $ 646,945
Apr 13, 1 AM $ 681.51
-0.58%
$ -- $ 647,100
Apr 13, 12 AM $ 685.48
-0.06%
$ -- $ 647,594
Apr 12, 11 PM $ 685.9
+0.64%
$ -- $ 647,563
Apr 12, 10 PM $ 681.55
-0.56%
$ -- $ 648,834
Apr 12, 9 PM $ 685.41
+0.44%
$ -- $ 647,048