iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 706
-0.04%
$ -- $ 794,016
Apr 16, 10 PM $ 706.3
+0.19%
$ -- $ 794,371
Apr 16, 9 PM $ 704.96
-0.23%
$ -- $ 795,624
Apr 16, 8 PM $ 706.61
+0.09%
$ -- $ 797,259
Apr 16, 7 PM $ 705.96
-0.05%
$ -- $ 797,420
Apr 16, 6 PM $ 706.29
+0.09%
$ -- $ 798,972
Apr 16, 5 PM $ 705.67
-0.07%
$ -- $ 799,576
Apr 16, 4 PM $ 706.18
+0.00%
$ -- $ 800,903
Apr 16, 3 PM $ 706.18
+0.30%
$ -- $ 801,149
Apr 16, 2 PM $ 704.05
-0.29%
$ -- $ 801,112
Apr 16, 1 PM $ 706.1
+0.31%
$ -- $ 802,398
Apr 16, 12 PM $ 703.95
-0.04%
$ -- $ 803,023
Apr 16, 11 AM $ 704.21
-0.29%
$ -- $ 803,042
Apr 16, 10 AM $ 706.25
+0.29%
$ -- $ 801,339
Apr 16, 9 AM $ 704.18
+0.03%
$ -- $ 801,898
Apr 16, 8 AM $ 704
-0.30%
$ -- $ 758,844
Apr 16, 7 AM $ 706.11
+0.37%
$ -- $ 702,455
Apr 16, 6 AM $ 703.48
-0.34%
$ -- $ 702,308
Apr 16, 5 AM $ 705.88
+0.32%
$ -- $ 653,500
Apr 16, 4 AM $ 703.64
-0.31%
$ -- $ 654,467
Apr 16, 3 AM $ 705.85
+0.01%
$ -- $ 653,518
Apr 16, 2 AM $ 705.81
+0.09%
$ -- $ 653,075
Apr 16, 1 AM $ 705.16
-0.09%
$ -- $ 652,572
Apr 16, 12 AM $ 705.8
+0.31%
$ -- $ 652,878
Apr 15, 11 PM $ 703.64
+0.01%
$ -- $ 653,936
Apr 15, 10 PM $ 703.54
-0.32%
$ -- $ 653,874
Apr 15, 9 PM $ 705.77
-0.06%
$ -- $ 653,504
Apr 15, 8 PM $ 706.16
+0.03%
$ -- $ 653,146
Apr 15, 7 PM $ 705.93
-0.01%
$ -- $ 652,247
Apr 15, 6 PM $ 706
+0.08%
$ -- $ 651,911
Apr 15, 5 PM $ 705.44
+0.00%
$ -- $ 650,373
Apr 15, 4 PM $ 705.43
-0.07%
$ -- $ 649,206
Apr 15, 3 PM $ 705.95
+0.01%
$ -- $ 649,102
Apr 15, 2 PM $ 705.91
+0.32%
$ -- $ 649,723
Apr 15, 1 PM $ 703.68
+0.02%
$ -- $ 649,409
Apr 15, 12 PM $ 703.56
-0.32%
$ -- $ 649,072
Apr 15, 11 AM $ 705.84
+0.00%
$ -- $ 648,656
Apr 15, 10 AM $ 705.86
+0.29%
$ -- $ 648,602
Apr 15, 9 AM $ 703.81
+0.06%
$ -- $ 648,585
Apr 15, 8 AM $ 703.36
-0.06%
$ -- $ 648,587
Apr 15, 7 AM $ 703.76
-0.26%
$ -- $ 647,707
Apr 15, 6 AM $ 705.62
-0.02%
$ -- $ 648,024
Apr 15, 5 AM $ 705.75
+0.33%
$ -- $ 647,764
Apr 15, 4 AM $ 703.41
-0.37%
$ -- $ 647,546
Apr 15, 3 AM $ 706.04
+0.36%
$ -- $ 648,008
Apr 15, 2 AM $ 703.51
-0.36%
$ -- $ 648,075
Apr 15, 1 AM $ 706.05
+0.26%
$ -- $ 648,487
Apr 15, 12 AM $ 704.22
+1.08%
$ -- $ 647,205
Apr 14, 11 PM $ 696.68
-0.21%
$ -- $ 646,820
Apr 14, 10 PM $ 698.13
-0.17%
$ -- $ 647,054