iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 717.07
+0.05%
$ -- $ 698,610
Apr 18, 11 PM $ 716.72
+0.65%
$ -- $ 698,951
Apr 18, 10 PM $ 712.12
+0.01%
$ -- $ 698,287
Apr 18, 9 PM $ 712.05
+0.00%
$ -- $ 699,037
Apr 18, 8 PM $ 712.05
-0.71%
$ -- $ 698,954
Apr 18, 7 PM $ 717.18
+0.68%
$ -- $ 698,836
Apr 18, 6 PM $ 712.3
-0.01%
$ -- $ 698,701
Apr 18, 5 PM $ 712.4
+0.05%
$ -- $ 699,913
Apr 18, 4 PM $ 712.05
-0.08%
$ -- $ 701,471
Apr 18, 3 PM $ 712.64
+0.04%
$ -- $ 701,144
Apr 18, 2 PM $ 712.37
-0.60%
$ -- $ 700,274
Apr 18, 1 PM $ 716.67
-0.09%
$ -- $ 701,237
Apr 18, 12 PM $ 717.29
+0.74%
$ -- $ 700,231
Apr 18, 11 AM $ 712.04
-0.07%
$ -- $ 701,380
Apr 18, 10 AM $ 712.52
+0.06%
$ -- $ 701,861
Apr 18, 9 AM $ 712.09
-0.72%
$ -- $ 699,856
Apr 18, 8 AM $ 717.28
+0.68%
$ -- $ 699,745
Apr 18, 7 AM $ 712.43
-0.69%
$ -- $ 700,575
Apr 18, 6 AM $ 717.41
+0.02%
$ -- $ 699,588
Apr 18, 5 AM $ 717.25
-0.02%
$ -- $ 700,407
Apr 18, 4 AM $ 717.41
-0.01%
$ -- $ 700,846
Apr 18, 3 AM $ 717.45
+0.00%
$ -- $ 700,504
Apr 18, 2 AM $ 717.42
+0.09%
$ -- $ 699,237
Apr 18, 1 AM $ 716.76
-0.03%
$ -- $ 699,074
Apr 18, 12 AM $ 717.01
-0.06%
$ -- $ 699,053
Apr 17, 11 PM $ 717.41
-0.01%
$ -- $ 698,382
Apr 17, 10 PM $ 717.47
+0.67%
$ -- $ 697,818
Apr 17, 9 PM $ 712.71
+0.06%
$ -- $ 696,545
Apr 17, 8 PM $ 712.26
-0.22%
$ -- $ 695,705
Apr 17, 7 PM $ 713.82
+0.11%
$ -- $ 696,264
Apr 17, 6 PM $ 713.06
-0.62%
$ -- $ 694,535
Apr 17, 5 PM $ 717.47
+0.04%
$ -- $ 694,067
Apr 17, 4 PM $ 717.22
+0.36%
$ -- $ 692,723
Apr 17, 3 PM $ 714.64
+0.02%
$ -- $ 691,701
Apr 17, 2 PM $ 714.49
-0.02%
$ -- $ 691,251
Apr 17, 1 PM $ 714.61
+0.56%
$ -- $ 690,942
Apr 17, 12 PM $ 710.61
+0.22%
$ -- $ 691,813
Apr 17, 11 AM $ 709.09
+0.07%
$ -- $ 691,529
Apr 17, 10 AM $ 708.59
+0.16%
$ -- $ 691,937
Apr 17, 9 AM $ 707.47
-0.02%
$ -- $ 692,394
Apr 17, 8 AM $ 707.59
+0.31%
$ -- $ 734,675
Apr 17, 7 AM $ 705.42
+0.17%
$ -- $ 791,624
Apr 17, 6 AM $ 704.25
-0.14%
$ -- $ 792,027
Apr 17, 5 AM $ 705.23
-0.01%
$ -- $ 791,297
Apr 17, 4 AM $ 705.3
+0.00%
$ -- $ 790,421
Apr 17, 3 AM $ 705.31
-0.14%
$ -- $ 790,927
Apr 17, 2 AM $ 706.28
+0.19%
$ -- $ 792,157
Apr 17, 1 AM $ 704.96
-0.23%
$ -- $ 792,864
Apr 17, 12 AM $ 706.6
+0.09%
$ -- $ 793,778
Apr 16, 11 PM $ 706
-0.04%
$ -- $ 794,016