iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 716.19
-0.03%
$ -- $ 695,742
Apr 21, 12 AM $ 716.43
+0.01%
$ -- $ 695,900
Apr 20, 11 PM $ 716.38
+0.01%
$ -- $ 696,607
Apr 20, 10 PM $ 716.27
+0.02%
$ -- $ 697,138
Apr 20, 9 PM $ 716.16
+0.04%
$ -- $ 697,126
Apr 20, 8 PM $ 715.87
-0.08%
$ -- $ 697,219
Apr 20, 7 PM $ 716.41
+0.64%
$ -- $ 698,354
Apr 20, 6 PM $ 711.83
-0.04%
$ -- $ 697,232
Apr 20, 5 PM $ 712.1
-0.05%
$ -- $ 694,447
Apr 20, 4 PM $ 712.48
+0.15%
$ -- $ 695,282
Apr 20, 3 PM $ 711.42
-0.67%
$ -- $ 694,673
Apr 20, 2 PM $ 716.21
+0.02%
$ -- $ 697,248
Apr 20, 1 PM $ 716.06
+0.61%
$ -- $ 695,424
Apr 20, 12 PM $ 711.71
+0.04%
$ -- $ 694,768
Apr 20, 11 AM $ 711.39
-0.07%
$ -- $ 694,413
Apr 20, 10 AM $ 711.91
-0.59%
$ -- $ 695,124
Apr 20, 9 AM $ 716.16
+0.65%
$ -- $ 695,797
Apr 20, 8 AM $ 711.52
+0.00%
$ -- $ 696,377
Apr 20, 7 AM $ 711.56
-0.01%
$ -- $ 695,077
Apr 20, 6 AM $ 711.61
-0.21%
$ -- $ 694,432
Apr 20, 5 AM $ 713.09
-0.43%
$ -- $ 693,419
Apr 20, 4 AM $ 716.17
+0.52%
$ -- $ 693,290
Apr 20, 3 AM $ 712.47
-0.64%
$ -- $ 693,960
Apr 20, 2 AM $ 717.09
+0.70%
$ -- $ 695,488
Apr 20, 1 AM $ 712.13
-0.69%
$ -- $ 694,528
Apr 20, 12 AM $ 717.09
+0.02%
$ -- $ 694,790
Apr 19, 11 PM $ 716.97
-0.07%
$ -- $ 694,285
Apr 19, 10 PM $ 717.45
+0.03%
$ -- $ 693,024
Apr 19, 9 PM $ 717.22
+0.68%
$ -- $ 691,294
Apr 19, 8 PM $ 712.38
-0.68%
$ -- $ 691,294
Apr 19, 7 PM $ 717.24
+0.73%
$ -- $ 691,212
Apr 19, 6 PM $ 712.01
-0.76%
$ -- $ 691,744
Apr 19, 5 PM $ 717.44
+0.75%
$ -- $ 692,384
Apr 19, 4 PM $ 712.13
-0.70%
$ -- $ 691,435
Apr 19, 3 PM $ 717.16
-0.03%
$ -- $ 693,277
Apr 19, 2 PM $ 717.34
+0.60%
$ -- $ 693,665
Apr 19, 1 PM $ 713.09
+0.05%
$ -- $ 693,653
Apr 19, 12 PM $ 712.71
+0.08%
$ -- $ 694,317
Apr 19, 11 AM $ 712.11
-0.02%
$ -- $ 692,510
Apr 19, 10 AM $ 712.29
-0.04%
$ -- $ 693,450
Apr 19, 9 AM $ 712.58
+0.06%
$ -- $ 694,494
Apr 19, 8 AM $ 712.12
-0.02%
$ -- $ 695,135
Apr 19, 7 AM $ 712.27
-0.02%
$ -- $ 696,642
Apr 19, 6 AM $ 712.44
-0.69%
$ -- $ 697,126
Apr 19, 5 AM $ 717.39
+0.05%
$ -- $ 697,648
Apr 19, 4 AM $ 717.04
+0.67%
$ -- $ 698,350
Apr 19, 3 AM $ 712.29
-0.56%
$ -- $ 698,334
Apr 19, 2 AM $ 716.28
-0.10%
$ -- $ 698,249
Apr 19, 1 AM $ 716.98
-0.01%
$ -- $ 698,138
Apr 19, 12 AM $ 717.07
+0.05%
$ -- $ 698,610