iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 718.02
+0.68%
$ -- $ 699,987
Apr 23, 1 AM $ 713.14
-0.68%
$ -- $ 700,321
Apr 23, 12 AM $ 718.05
+0.00%
$ -- $ 699,972
Apr 22, 11 PM $ 718.03
+0.66%
$ -- $ 701,261
Apr 22, 10 PM $ 713.32
-0.64%
$ -- $ 701,674
Apr 22, 9 PM $ 717.91
-0.03%
$ -- $ 699,502
Apr 22, 8 PM $ 718.11
+0.49%
$ -- $ 697,990
Apr 22, 7 PM $ 714.6
-0.48%
$ -- $ 696,021
Apr 22, 6 PM $ 718.07
+0.03%
$ -- $ 696,430
Apr 22, 5 PM $ 717.84
+0.64%
$ -- $ 696,125
Apr 22, 4 PM $ 713.24
-0.23%
$ -- $ 696,748
Apr 22, 3 PM $ 714.91
+0.12%
$ -- $ 697,319
Apr 22, 2 PM $ 714.03
-0.44%
$ -- $ 696,268
Apr 22, 1 PM $ 717.18
-0.06%
$ -- $ 696,148
Apr 22, 12 PM $ 717.59
-0.09%
$ -- $ 695,671
Apr 22, 11 AM $ 718.21
+0.71%
$ -- $ 697,100
Apr 22, 10 AM $ 713.16
-0.01%
$ -- $ 696,181
Apr 22, 9 AM $ 713.24
-0.69%
$ -- $ 695,899
Apr 22, 8 AM $ 718.18
+0.71%
$ -- $ 696,652
Apr 22, 7 AM $ 713.15
+0.01%
$ -- $ 696,430
Apr 22, 6 AM $ 713.06
-0.68%
$ -- $ 696,629
Apr 22, 5 AM $ 717.91
+0.60%
$ -- $ 696,377
Apr 22, 4 AM $ 713.6
-0.58%
$ -- $ 695,550
Apr 22, 3 AM $ 717.73
+0.02%
$ -- $ 696,635
Apr 22, 2 AM $ 717.59
+0.57%
$ -- $ 696,116
Apr 22, 1 AM $ 713.52
+0.04%
$ -- $ 694,357
Apr 22, 12 AM $ 713.24
-0.63%
$ -- $ 694,120
Apr 21, 11 PM $ 717.79
+0.00%
$ -- $ 693,222
Apr 21, 10 PM $ 717.79
-0.01%
$ -- $ 693,717
Apr 21, 9 PM $ 717.85
+0.02%
$ -- $ 694,015
Apr 21, 8 PM $ 717.7
+0.47%
$ -- $ 693,564
Apr 21, 7 PM $ 714.36
-0.31%
$ -- $ 693,485
Apr 21, 6 PM $ 716.6
+0.26%
$ -- $ 693,386
Apr 21, 5 PM $ 714.77
-0.36%
$ -- $ 696,358
Apr 21, 4 PM $ 717.33
-0.10%
$ -- $ 696,182
Apr 21, 3 PM $ 718.09
+0.04%
$ -- $ 695,381
Apr 21, 2 PM $ 717.81
+0.50%
$ -- $ 694,835
Apr 21, 1 PM $ 714.26
-0.55%
$ -- $ 695,319
Apr 21, 12 PM $ 718.23
+0.61%
$ -- $ 696,750
Apr 21, 11 AM $ 713.85
+0.03%
$ -- $ 695,988
Apr 21, 10 AM $ 713.61
-0.04%
$ -- $ 696,465
Apr 21, 9 AM $ 713.9
+0.08%
$ -- $ 697,362
Apr 21, 8 AM $ 713.31
-0.60%
$ -- $ 695,964
Apr 21, 7 AM $ 717.61
+0.86%
$ -- $ 695,760
Apr 21, 6 AM $ 711.49
-0.66%
$ -- $ 696,676
Apr 21, 5 AM $ 716.21
+0.12%
$ -- $ 698,187
Apr 21, 4 AM $ 715.33
-0.10%
$ -- $ 697,057
Apr 21, 3 AM $ 716.07
+0.66%
$ -- $ 695,444
Apr 21, 2 AM $ 711.39
-0.67%
$ -- $ 694,231
Apr 21, 1 AM $ 716.19
-0.03%
$ -- $ 695,742