iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 717.15
-0.30%
$ -- $ 697,552
Apr 27, 4 AM $ 719.32
+0.06%
$ -- $ 697,383
Apr 27, 3 AM $ 718.88
+0.10%
$ -- $ 698,288
Apr 27, 2 AM $ 718.14
+0.16%
$ -- $ 699,770
Apr 27, 1 AM $ 716.95
-0.18%
$ -- $ 700,294
Apr 27, 12 AM $ 718.28
+0.30%
$ -- $ 701,369
Apr 26, 11 PM $ 716.1
-0.19%
$ -- $ 701,670
Apr 26, 10 PM $ 717.44
+0.45%
$ -- $ 701,770
Apr 26, 9 PM $ 714.21
-0.47%
$ -- $ 701,584
Apr 26, 8 PM $ 717.55
-0.09%
$ -- $ 701,790
Apr 26, 7 PM $ 718.21
+0.36%
$ -- $ 700,652
Apr 26, 6 PM $ 715.65
-0.35%
$ -- $ 696,791
Apr 26, 5 PM $ 718.15
+0.50%
$ -- $ 697,078
Apr 26, 4 PM $ 714.57
+0.13%
$ -- $ 697,404
Apr 26, 3 PM $ 713.64
-0.12%
$ -- $ 697,452
Apr 26, 2 PM $ 714.52
-0.50%
$ -- $ 696,881
Apr 26, 1 PM $ 718.1
+0.62%
$ -- $ 697,757
Apr 26, 12 PM $ 713.69
-0.61%
$ -- $ 698,186
Apr 26, 11 AM $ 718.03
+0.69%
$ -- $ 698,334
Apr 26, 10 AM $ 713.09
-0.03%
$ -- $ 698,033
Apr 26, 9 AM $ 713.29
-0.67%
$ -- $ 698,345
Apr 26, 8 AM $ 718.08
+0.62%
$ -- $ 698,862
Apr 26, 7 AM $ 713.66
-0.58%
$ -- $ 698,437
Apr 26, 6 AM $ 717.81
+0.17%
$ -- $ 699,885
Apr 26, 5 AM $ 716.61
+0.35%
$ -- $ 698,903
Apr 26, 4 AM $ 714.12
-0.42%
$ -- $ 698,739
Apr 26, 3 AM $ 717.13
+0.53%
$ -- $ 697,344
Apr 26, 2 AM $ 713.36
-0.08%
$ -- $ 696,642
Apr 26, 1 AM $ 713.96
-0.59%
$ -- $ 698,539
Apr 26, 12 AM $ 718.22
+0.13%
$ -- $ 698,755
Apr 25, 11 PM $ 717.29
-0.10%
$ -- $ 698,438
Apr 25, 10 PM $ 718.02
+0.69%
$ -- $ 698,795
Apr 25, 9 PM $ 713.1
-0.08%
$ -- $ 699,078
Apr 25, 8 PM $ 713.68
+0.00%
$ -- $ 699,261
Apr 25, 7 PM $ 713.65
+0.07%
$ -- $ 701,534
Apr 25, 6 PM $ 713.15
-0.64%
$ -- $ 701,385
Apr 25, 5 PM $ 717.74
-0.06%
$ -- $ 701,390
Apr 25, 4 PM $ 718.19
+0.62%
$ -- $ 701,549
Apr 25, 3 PM $ 713.79
-0.59%
$ -- $ 702,187
Apr 25, 2 PM $ 718.02
+0.58%
$ -- $ 704,844
Apr 25, 1 PM $ 713.86
+0.08%
$ -- $ 705,409
Apr 25, 12 PM $ 713.29
-0.66%
$ -- $ 704,210
Apr 25, 11 AM $ 718.02
+0.68%
$ -- $ 704,554
Apr 25, 10 AM $ 713.14
-0.68%
$ -- $ 704,098
Apr 25, 9 AM $ 718.03
+0.00%
$ -- $ 704,574
Apr 25, 8 AM $ 718.01
+0.04%
$ -- $ 705,151
Apr 25, 7 AM $ 717.72
-0.07%
$ -- $ 706,237
Apr 25, 6 AM $ 718.25
+0.14%
$ -- $ 705,644
Apr 25, 5 AM $ 717.22
-0.06%
$ -- $ 704,035
Apr 25, 4 AM $ 717.64
-0.08%
$ -- $ 704,378