iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 715.22
-0.07%
$ -- $ 700,504
Apr 29, 5 AM $ 715.67
+0.00%
$ -- $ 702,103
Apr 29, 4 AM $ 715.58
+0.00%
$ -- $ 701,509
Apr 29, 3 AM $ 715.73
+0.24%
$ -- $ 701,261
Apr 29, 2 AM $ 715.26
+0.00%
$ -- $ 700,256
Apr 29, 1 AM $ 715.22
-0.04%
$ -- $ 700,520
Apr 29, 12 AM $ 715.67
+0.02%
$ -- $ 699,711
Apr 28, 11 PM $ 715.68
+0.04%
$ -- $ 700,094
Apr 28, 10 PM $ 715.54
-0.02%
$ -- $ 699,589
Apr 28, 9 PM $ 715.66
+0.00%
$ -- $ 699,593
Apr 28, 8 PM $ 715.36
-0.01%
$ -- $ 699,820
Apr 28, 7 PM $ 715.38
+0.01%
$ -- $ 698,564
Apr 28, 6 PM $ 715.18
-0.08%
$ -- $ 697,847
Apr 28, 5 PM $ 715.96
+0.08%
$ -- $ 697,258
Apr 28, 4 PM $ 716.28
+0.01%
$ -- $ 698,346
Apr 28, 3 PM $ 716.24
-0.19%
$ -- $ 699,632
Apr 28, 2 PM $ 717.58
+0.11%
$ -- $ 700,020
Apr 28, 1 PM $ 716.76
+0.09%
$ -- $ 699,944
Apr 28, 12 PM $ 716.28
+0.00%
$ -- $ 698,765
Apr 28, 11 AM $ 716.16
+0.01%
$ -- $ 698,118
Apr 28, 10 AM $ 716.12
-0.17%
$ -- $ 698,255
Apr 28, 9 AM $ 716.4
-0.16%
$ -- $ 696,153
Apr 28, 8 AM $ 717.61
+0.18%
$ -- $ 696,968
Apr 28, 7 AM $ 716.5
-0.44%
$ -- $ 697,555
Apr 28, 6 AM $ 719.54
+0.09%
$ -- $ 697,627
Apr 28, 5 AM $ 718.79
+0.20%
$ -- $ 696,021
Apr 28, 4 AM $ 717.07
+0.07%
$ -- $ 696,512
Apr 28, 3 AM $ 719.07
+0.39%
$ -- $ 695,577
Apr 28, 2 AM $ 716.28
-0.07%
$ -- $ 695,354
Apr 28, 1 AM $ 716.77
-0.37%
$ -- $ 693,727
Apr 28, 12 AM $ 719.45
+0.09%
$ -- $ 693,054
Apr 27, 11 PM $ 719
-0.03%
$ -- $ 692,345
Apr 27, 10 PM $ 719.25
+0.20%
$ -- $ 692,661
Apr 27, 9 PM $ 717.82
+0.00%
$ -- $ 692,374
Apr 27, 8 PM $ 717.95
-0.25%
$ -- $ 692,651
Apr 27, 7 PM $ 719.43
+0.03%
$ -- $ 694,515
Apr 27, 6 PM $ 719.08
+0.04%
$ -- $ 698,718
Apr 27, 5 PM $ 718.54
-0.03%
$ -- $ 698,777
Apr 27, 4 PM $ 718.76
+0.26%
$ -- $ 697,202
Apr 27, 3 PM $ 716.79
-0.08%
$ -- $ 695,763
Apr 27, 2 PM $ 719.42
+0.17%
$ -- $ 695,530
Apr 27, 1 PM $ 717.76
+0.17%
$ -- $ 694,921
Apr 27, 12 PM $ 716.44
+0.00%
$ -- $ 696,264
Apr 27, 11 AM $ 718.77
-0.14%
$ -- $ 697,586
Apr 27, 10 AM $ 719.24
+0.05%
$ -- $ 697,545
Apr 27, 9 AM $ 718.89
+0.46%
$ -- $ 698,776
Apr 27, 8 AM $ 715.62
+0.01%
$ -- $ 697,209
Apr 27, 7 AM $ 715.24
-0.17%
$ -- $ 696,337
Apr 27, 6 AM $ 716.49
-0.09%
$ -- $ 696,337
Apr 27, 5 AM $ 717.15
-0.30%
$ -- $ 697,552