iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 724.34
+0.36%
$ -- $ 716,306
May 1, 6 AM $ 721.76
-0.15%
$ -- $ 716,852
May 1, 5 AM $ 722.86
-0.04%
$ -- $ 715,757
May 1, 4 AM $ 723.16
-0.23%
$ -- $ 716,662
May 1, 3 AM $ 724.71
+0.02%
$ -- $ 715,574
May 1, 2 AM $ 724.6
+0.27%
$ -- $ 716,410
May 1, 1 AM $ 722.43
-0.33%
$ -- $ 718,110
May 1, 12 AM $ 724.85
+0.04%
$ -- $ 718,338
Apr 30, 11 PM $ 724.53
+0.09%
$ -- $ 717,448
Apr 30, 10 PM $ 723.89
+0.12%
$ -- $ 718,614
Apr 30, 9 PM $ 723.11
+0.12%
$ -- $ 717,575
Apr 30, 8 PM $ 722.23
-0.29%
$ -- $ 716,108
Apr 30, 7 PM $ 724.3
+0.26%
$ -- $ 716,939
Apr 30, 6 PM $ 722.44
+0.21%
$ -- $ 710,347
Apr 30, 5 PM $ 720.64
+0.04%
$ -- $ 703,033
Apr 30, 4 PM $ 720.29
-0.01%
$ -- $ 703,798
Apr 30, 3 PM $ 719.2
+0.19%
$ -- $ 704,484
Apr 30, 2 PM $ 717.46
-0.09%
$ -- $ 705,446
Apr 30, 1 PM $ 719.33
+0.17%
$ -- $ 706,028
Apr 30, 12 PM $ 718.11
+0.20%
$ -- $ 707,297
Apr 30, 11 AM $ 716.51
+0.11%
$ -- $ 707,206
Apr 30, 10 AM $ 717.15
+0.03%
$ -- $ 707,372
Apr 30, 9 AM $ 716.97
-0.09%
$ -- $ 707,354
Apr 30, 8 AM $ 717.62
+0.01%
$ -- $ 706,358
Apr 30, 7 AM $ 716.3
+0.03%
$ -- $ 705,873
Apr 30, 6 AM $ 716.4
-0.10%
$ -- $ 706,283
Apr 30, 5 AM $ 717.09
-0.01%
$ -- $ 707,429
Apr 30, 4 AM $ 717.17
-0.01%
$ -- $ 706,607
Apr 30, 3 AM $ 717.51
+0.50%
$ -- $ 707,298
Apr 30, 2 AM $ 713.97
-0.25%
$ -- $ 706,531
Apr 30, 1 AM $ 715.61
-0.12%
$ -- $ 705,701
Apr 30, 12 AM $ 716.44
-0.11%
$ -- $ 706,644
Apr 29, 11 PM $ 717.25
+0.00%
$ -- $ 706,584
Apr 29, 10 PM $ 717.03
+0.22%
$ -- $ 706,923
Apr 29, 9 PM $ 715.47
-0.02%
$ -- $ 706,713
Apr 29, 8 PM $ 715.2
-0.29%
$ -- $ 707,241
Apr 29, 7 PM $ 717.57
+0.38%
$ -- $ 706,324
Apr 29, 6 PM $ 714.97
-0.32%
$ -- $ 705,657
Apr 29, 5 PM $ 717.45
-0.02%
$ -- $ 706,050
Apr 29, 4 PM $ 715.15
-0.02%
$ -- $ 705,448
Apr 29, 3 PM $ 715.33
-0.03%
$ -- $ 704,575
Apr 29, 2 PM $ 715.58
+0.01%
$ -- $ 703,315
Apr 29, 1 PM $ 715.72
+0.17%
$ -- $ 702,108
Apr 29, 12 PM $ 714.62
-0.10%
$ -- $ 700,867
Apr 29, 11 AM $ 714.94
-0.05%
$ -- $ 700,207
Apr 29, 10 AM $ 715.36
-0.04%
$ -- $ 700,309
Apr 29, 9 AM $ 715.52
-0.01%
$ -- $ 701,458
Apr 29, 8 AM $ 715.56
-0.02%
$ -- $ 702,408
Apr 29, 7 AM $ 715.66
+0.06%
$ -- $ 701,511
Apr 29, 6 AM $ 715.22
-0.07%
$ -- $ 700,504