iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 730.73
-0.18%
$ -- $ 689,019
May 3, 7 AM $ 732.02
-0.20%
$ -- $ 689,011
May 3, 6 AM $ 733.46
+0.06%
$ -- $ 691,703
May 3, 5 AM $ 733.02
+0.24%
$ -- $ 691,993
May 3, 4 AM $ 731.27
-0.23%
$ -- $ 692,404
May 3, 3 AM $ 732.93
+0.05%
$ -- $ 695,177
May 3, 2 AM $ 732.57
+0.07%
$ -- $ 695,926
May 3, 1 AM $ 732.08
-0.10%
$ -- $ 698,026
May 3, 12 AM $ 732.8
-0.09%
$ -- $ 700,065
May 2, 11 PM $ 733.44
+0.08%
$ -- $ 700,324
May 2, 10 PM $ 732.87
-0.05%
$ -- $ 698,875
May 2, 9 PM $ 733.21
-0.01%
$ -- $ 699,029
May 2, 8 PM $ 733.27
+0.49%
$ -- $ 698,486
May 2, 7 PM $ 729.67
+0.18%
$ -- $ 695,756
May 2, 6 PM $ 728.31
-0.13%
$ -- $ 696,861
May 2, 5 PM $ 729.27
-0.51%
$ -- $ 696,965
May 2, 4 PM $ 732.99
+0.40%
$ -- $ 696,747
May 2, 3 PM $ 730.05
+0.00%
$ -- $ 698,993
May 2, 2 PM $ 730.07
-0.10%
$ -- $ 699,576
May 2, 1 PM $ 730.81
-0.33%
$ -- $ 700,012
May 2, 12 PM $ 733.27
+0.03%
$ -- $ 699,358
May 2, 11 AM $ 733.03
-0.03%
$ -- $ 699,306
May 2, 10 AM $ 733.27
+0.00%
$ -- $ 698,718
May 2, 9 AM $ 733.25
+0.67%
$ -- $ 699,089
May 2, 8 AM $ 728.4
-0.05%
$ -- $ 698,867
May 2, 7 AM $ 728.74
+0.04%
$ -- $ 698,098
May 2, 6 AM $ 728.44
-0.08%
$ -- $ 696,490
May 2, 5 AM $ 729.04
+0.08%
$ -- $ 697,564
May 2, 4 AM $ 728.49
-0.38%
$ -- $ 697,610
May 2, 3 AM $ 731.25
+0.40%
$ -- $ 696,645
May 2, 2 AM $ 728.35
+0.01%
$ -- $ 697,206
May 2, 1 AM $ 728.3
-0.09%
$ -- $ 695,743
May 2, 12 AM $ 728.98
-0.03%
$ -- $ 694,895
May 1, 11 PM $ 729.21
+0.12%
$ -- $ 696,717
May 1, 10 PM $ 728.34
-0.02%
$ -- $ 696,841
May 1, 9 PM $ 728.52
-0.46%
$ -- $ 698,627
May 1, 8 PM $ 731.91
-0.05%
$ -- $ 700,311
May 1, 7 PM $ 732.26
+0.34%
$ -- $ 700,886
May 1, 6 PM $ 729.76
-0.13%
$ -- $ 707,047
May 1, 5 PM $ 732.29
+0.08%
$ -- $ 714,768
May 1, 4 PM $ 731.72
+0.06%
$ -- $ 715,913
May 1, 3 PM $ 731.52
+0.39%
$ -- $ 714,561
May 1, 2 PM $ 728.68
+0.14%
$ -- $ 714,329
May 1, 1 PM $ 727.64
+0.46%
$ -- $ 714,815
May 1, 12 PM $ 724.22
+0.17%
$ -- $ 714,129
May 1, 11 AM $ 722.98
+0.02%
$ -- $ 715,144
May 1, 10 AM $ 722.82
+0.00%
$ -- $ 715,741
May 1, 9 AM $ 722.67
-0.15%
$ -- $ 715,104
May 1, 8 AM $ 723.74
-0.08%
$ -- $ 715,347
May 1, 7 AM $ 724.34
+0.36%
$ -- $ 716,306