Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:09 PM | $ 750.62 | +0.00% | ||
| 11:08 PM | $ 750.62 | +0.00% | ||
| 11:07 PM | $ 750.16 | +0.00% | ||
| 11:06 PM | $ 750.23 | +0.00% | ||
| 11:05 PM | $ 750.23 | +0.00% | ||
| 11:04 PM | $ 750.24 | +0.00% | ||
| 11:03 PM | $ 750.25 | +0.00% | ||
| 11:02 PM | $ 750.04 | +0.00% | ||
| 11:01 PM | $ 750 | +0.00% | ||
| 11:00 PM | $ 749.99 | +0.00% | ||
| 10:59 PM | $ 749.99 | +0.00% | ||
| 10:58 PM | $ 749.99 | +0.00% | ||
| 10:57 PM | $ 749.98 | +0.00% | ||
| 10:56 PM | $ 749.8 | +0.00% | ||
| 10:55 PM | $ 749.8 | +0.00% | ||
| 10:54 PM | $ 749.79 | +0.00% | ||
| 10:53 PM | $ 749.78 | +0.00% | ||
| 10:52 PM | $ 750.33 | +0.00% | ||
| 10:51 PM | $ 750.45 | +0.00% | ||
| 10:50 PM | $ 750.45 | +0.00% | ||
| 10:49 PM | $ 750.44 | +0.00% | ||
| 10:48 PM | $ 750.44 | +0.00% | ||
| 10:47 PM | $ 750.83 | +0.00% | ||
| 10:46 PM | $ 750.91 | +0.00% | ||
| 10:45 PM | $ 750.91 | +0.00% | ||
| 10:44 PM | $ 750.91 | +0.00% | ||
| 10:43 PM | $ 750.91 | +0.00% | ||
| 10:42 PM | $ 750.48 | +0.00% | ||
| 10:41 PM | $ 750.64 | +0.00% | ||
| 10:40 PM | $ 750.64 | +0.00% | ||
| 10:39 PM | $ 750.65 | +0.00% | ||
| 10:38 PM | $ 750.65 | +0.00% | ||
| 10:37 PM | $ 750.39 | +0.00% | ||
| 10:36 PM | $ 750.26 | +0.00% | ||
| 10:35 PM | $ 750.26 | +0.00% | ||
| 10:34 PM | $ 750.26 | +0.00% | ||
| 10:33 PM | $ 750.24 | +0.00% | ||
| 10:32 PM | $ 750.3 | +0.00% | ||
| 10:31 PM | $ 750.39 | +0.00% | ||
| 10:30 PM | $ 750.4 | +0.00% | ||
| 10:29 PM | $ 750.4 | +0.00% | ||
| 10:28 PM | $ 750.41 | +0.00% | ||
| 10:27 PM | $ 750.12 | +0.00% | ||
| 10:26 PM | $ 749.99 | +0.00% | ||
| 10:25 PM | $ 750 | +0.00% | ||
| 10:24 PM | $ 750 | +0.00% | ||
| 10:23 PM | $ 749.99 | +0.00% | ||
| 10:22 PM | $ 749.99 | +0.00% | ||
| 10:21 PM | $ 749.76 | +0.00% | ||
| 10:20 PM | $ 749.75 | +0.00% | ||