iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 762.33
-0.05%
$ 68.14 million $ 1.01 million
Jul 15, 6 PM $ 762.73
+0.02%
$ 68.17 million $ 1.01 million
Jul 15, 5 PM $ 762.61
-0.01%
$ 68.16 million $ 1.01 million
Jul 15, 4 PM $ 762.69
+0.06%
$ 68.17 million $ 999,244
Jul 15, 3 PM $ 762.27
+0.12%
$ 68.13 million $ 996,389
Jul 15, 2 PM $ 761.37
+0.05%
$ 68.05 million $ 995,913
Jul 15, 1 PM $ 761
+0.30%
$ 68.02 million $ 988,407
Jul 15, 12 PM $ 758.76
+0.00%
$ 67.82 million $ 985,789
Jul 15, 11 AM $ 758.75
+0.03%
$ 67.82 million $ 980,617
Jul 15, 10 AM $ 758.51
-0.04%
$ 67.8 million $ 979,787
Jul 15, 9 AM $ 758.8
-0.01%
$ 67.82 million $ 981,273
Jul 15, 8 AM $ 758.88
+0.00%
$ 67.83 million $ 972,173
Jul 15, 7 AM $ 758.91
+0.11%
$ 67.83 million $ 969,968
Jul 15, 6 AM $ 758.09
-0.03%
$ 67.76 million $ 972,056
Jul 15, 5 AM $ 758.36
+0.21%
$ 67.78 million $ 968,347
Jul 15, 4 AM $ 756.78
-0.32%
$ 67.64 million $ 968,169
Jul 15, 3 AM $ 759.2
+0.07%
$ 67.86 million $ 968,740
Jul 15, 2 AM $ 758.65
-0.02%
$ 67.81 million $ 970,853
Jul 15, 1 AM $ 758.8
+0.13%
$ 67.82 million $ 969,679
Jul 15, 12 AM $ 757.83
-0.25%
$ 67.74 million $ 968,398
Jul 14, 11 PM $ 759.75
+0.21%
$ 67.91 million $ 967,221
Jul 14, 10 PM $ 758.12
-0.07%
$ 67.76 million $ 965,088
Jul 14, 9 PM $ 758.61
+0.09%
$ 67.81 million $ 967,861
Jul 14, 8 PM $ 757.91
-0.10%
$ 67.74 million $ 969,519
Jul 14, 7 PM $ 758.65
+0.00%
$ 67.81 million $ 965,784
Jul 14, 6 PM $ 758.65
+0.10%
$ 67.81 million $ 959,447
Jul 14, 5 PM $ 757.92
-0.11%
$ 67.74 million $ 961,998
Jul 14, 4 PM $ 758.78
+0.08%
$ 67.82 million $ 968,473
Jul 14, 3 PM $ 758.15
+0.09%
$ 67.76 million $ 970,748
Jul 14, 2 PM $ 757.45
-0.13%
$ 67.7 million $ 968,319
Jul 14, 1 PM $ 758.45
+0.06%
$ 67.79 million $ 971,603
Jul 14, 12 PM $ 758.03
-0.15%
$ 67.75 million $ 972,137
Jul 14, 11 AM $ 759.14
+0.05%
$ 67.85 million $ 977,038
Jul 14, 10 AM $ 758.77
+0.08%
$ 67.82 million $ 974,126
Jul 14, 9 AM $ 758.2
-0.03%
$ 67.77 million $ 973,748
Jul 14, 8 AM $ 758.41
-0.11%
$ 67.79 million $ 980,818
Jul 14, 7 AM $ 759.24
-0.03%
$ 67.86 million $ 979,914
Jul 14, 6 AM $ 759.47
-0.03%
$ 67.88 million $ 983,060
Jul 14, 5 AM $ 759.67
-0.15%
$ 67.9 million $ 986,971
Jul 14, 4 AM $ 760.79
-0.02%
$ 68 million $ 985,823
Jul 14, 3 AM $ 760.92
-0.04%
$ 68.01 million $ 985,652
Jul 14, 2 AM $ 761.26
+0.02%
$ 68.04 million $ 986,077
Jul 14, 1 AM $ 761.14
-0.09%
$ 68.03 million $ 990,202
Jul 14, 12 AM $ 761.85
-0.06%
$ 68.1 million $ 992,571
Jul 13, 11 PM $ 762.31
+0.08%
$ 68.14 million $ 994,891
Jul 13, 10 PM $ 761.7
+0.00%
$ 68.08 million $ 1 million
Jul 13, 9 PM $ 761.73
-0.03%
$ 68.08 million $ 1 million
Jul 13, 8 PM $ 761.97
+0.04%
$ 68.11 million $ 1 million
Jul 13, 7 PM $ 761.67
-0.04%
$ 68.08 million $ 1.01 million
Jul 13, 6 PM $ 762.01
+0.05%
$ 68.11 million $ 1.01 million