iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 728.34
+0.20%
$ -- $ 699,895
May 5, 8 AM $ 726.85
+0.32%
$ -- $ 700,599
May 5, 7 AM $ 724.45
-0.03%
$ -- $ 698,980
May 5, 6 AM $ 724.47
-0.45%
$ -- $ 697,737
May 5, 5 AM $ 727.64
+0.46%
$ -- $ 697,873
May 5, 4 AM $ 724.66
+0.01%
$ -- $ 698,106
May 5, 3 AM $ 724.6
-0.03%
$ -- $ 699,255
May 5, 2 AM $ 724.78
+0.00%
$ -- $ 701,571
May 5, 1 AM $ 724.76
+0.00%
$ -- $ 701,450
May 5, 12 AM $ 724.73
-0.46%
$ -- $ 701,197
May 4, 11 PM $ 728.04
+0.53%
$ -- $ 701,324
May 4, 10 PM $ 724.17
+0.01%
$ -- $ 700,301
May 4, 9 PM $ 724.13
-0.87%
$ -- $ 700,639
May 4, 8 PM $ 730.52
+0.27%
$ -- $ 701,257
May 4, 7 PM $ 728.57
+0.60%
$ -- $ 702,734
May 4, 6 PM $ 724.21
-0.80%
$ -- $ 701,340
May 4, 5 PM $ 730.09
+0.32%
$ -- $ 700,691
May 4, 4 PM $ 727.73
-0.22%
$ -- $ 702,268
May 4, 3 PM $ 729.32
-0.56%
$ -- $ 702,152
May 4, 2 PM $ 733.43
+0.44%
$ -- $ 702,867
May 4, 1 PM $ 730.24
+0.12%
$ -- $ 702,121
May 4, 12 PM $ 729.37
-0.40%
$ -- $ 702,437
May 4, 11 AM $ 732.28
+0.11%
$ -- $ 703,192
May 4, 10 AM $ 731.47
-0.03%
$ -- $ 704,701
May 4, 9 AM $ 731.7
+0.41%
$ -- $ 704,325
May 4, 8 AM $ 728.68
-0.26%
$ -- $ 705,057
May 4, 7 AM $ 730.5
-0.20%
$ -- $ 706,330
May 4, 6 AM $ 731.58
+0.11%
$ -- $ 705,161
May 4, 5 AM $ 730.49
-0.37%
$ -- $ 703,793
May 4, 4 AM $ 733.47
+0.09%
$ -- $ 703,069
May 4, 3 AM $ 732.99
-0.08%
$ -- $ 702,423
May 4, 2 AM $ 733.56
+0.15%
$ -- $ 699,126
May 4, 1 AM $ 732.45
+0.34%
$ -- $ 697,712
May 4, 12 AM $ 729.95
-0.31%
$ -- $ 695,620
May 3, 11 PM $ 732.2
-0.18%
$ -- $ 694,603
May 3, 10 PM $ 733.41
+0.04%
$ -- $ 695,716
May 3, 9 PM $ 733.14
+0.50%
$ -- $ 694,645
May 3, 8 PM $ 729.52
-0.10%
$ -- $ 694,041
May 3, 7 PM $ 730.25
+0.06%
$ -- $ 694,143
May 3, 6 PM $ 729.82
-0.23%
$ -- $ 694,574
May 3, 5 PM $ 731.5
+0.43%
$ -- $ 694,515
May 3, 4 PM $ 728.37
+0.01%
$ -- $ 692,370
May 3, 3 PM $ 728.26
-0.57%
$ -- $ 691,048
May 3, 2 PM $ 732.42
+0.39%
$ -- $ 690,297
May 3, 1 PM $ 729.54
-0.53%
$ -- $ 691,139
May 3, 12 PM $ 733.43
+0.22%
$ -- $ 690,350
May 3, 11 AM $ 731.79
-0.20%
$ -- $ 689,612
May 3, 10 AM $ 733.25
-0.01%
$ -- $ 689,401
May 3, 9 AM $ 733.31
+0.35%
$ -- $ 689,611
May 3, 8 AM $ 730.73
-0.18%
$ -- $ 689,019