iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 738.54
-0.15%
$ -- $ 705,359
May 7, 9 AM $ 739.62
+0.09%
$ -- $ 704,975
May 7, 8 AM $ 738.97
-0.03%
$ -- $ 705,893
May 7, 7 AM $ 739.17
+0.03%
$ -- $ 705,265
May 7, 6 AM $ 738.94
+0.22%
$ -- $ 705,650
May 7, 5 AM $ 737.28
-0.21%
$ -- $ 706,776
May 7, 4 AM $ 738.81
+0.08%
$ -- $ 707,682
May 7, 3 AM $ 738.19
-0.08%
$ -- $ 707,771
May 7, 2 AM $ 738.76
+0.11%
$ -- $ 707,593
May 7, 1 AM $ 737.96
-0.10%
$ -- $ 707,824
May 7, 12 AM $ 738.73
-0.03%
$ -- $ 707,956
May 6, 11 PM $ 738.96
+0.01%
$ -- $ 707,975
May 6, 10 PM $ 738.91
+0.00%
$ -- $ 707,340
May 6, 9 PM $ 739
+0.18%
$ -- $ 706,295
May 6, 8 PM $ 737.7
-0.09%
$ -- $ 704,731
May 6, 7 PM $ 738.33
+0.20%
$ -- $ 705,943
May 6, 6 PM $ 736.82
+0.14%
$ -- $ 704,942
May 6, 5 PM $ 735.81
+0.10%
$ -- $ 704,572
May 6, 4 PM $ 735.07
-0.26%
$ -- $ 703,764
May 6, 3 PM $ 737.02
+0.15%
$ -- $ 702,799
May 6, 2 PM $ 735.89
+0.11%
$ -- $ 701,443
May 6, 1 PM $ 735.06
-0.16%
$ -- $ 699,919
May 6, 12 PM $ 736.22
+0.29%
$ -- $ 697,697
May 6, 11 AM $ 733.71
+0.04%
$ -- $ 698,624
May 6, 10 AM $ 733.42
+0.22%
$ -- $ 697,437
May 6, 9 AM $ 731.82
+0.15%
$ -- $ 695,504
May 6, 8 AM $ 730.69
+0.16%
$ -- $ 693,738
May 6, 7 AM $ 729.52
+0.35%
$ -- $ 694,207
May 6, 6 AM $ 726.96
-0.07%
$ -- $ 695,432
May 6, 5 AM $ 727.5
-0.46%
$ -- $ 694,719
May 6, 4 AM $ 730.8
+0.23%
$ -- $ 695,119
May 6, 3 AM $ 729.12
-0.23%
$ -- $ 693,988
May 6, 2 AM $ 730.83
+0.01%
$ -- $ 693,823
May 6, 1 AM $ 730.75
+0.55%
$ -- $ 694,176
May 6, 12 AM $ 726.76
-0.53%
$ -- $ 693,765
May 5, 11 PM $ 730.63
-0.03%
$ -- $ 693,784
May 5, 10 PM $ 730.85
+0.48%
$ -- $ 694,131
May 5, 9 PM $ 727.35
-0.38%
$ -- $ 694,483
May 5, 8 PM $ 730.15
-0.03%
$ -- $ 696,364
May 5, 7 PM $ 730.34
-0.05%
$ -- $ 695,448
May 5, 6 PM $ 730.74
+0.34%
$ -- $ 695,696
May 5, 5 PM $ 728.23
-0.27%
$ -- $ 696,926
May 5, 4 PM $ 730.11
-0.07%
$ -- $ 697,444
May 5, 3 PM $ 730.68
+0.54%
$ -- $ 698,195
May 5, 2 PM $ 726.49
+0.00%
$ -- $ 698,986
May 5, 1 PM $ 726.51
-0.36%
$ -- $ 699,592
May 5, 12 PM $ 729.15
+0.59%
$ -- $ 701,627
May 5, 11 AM $ 724.9
+0.00%
$ -- $ 699,970
May 5, 10 AM $ 724.63
-0.51%
$ -- $ 698,416
May 5, 9 AM $ 728.34
+0.20%
$ -- $ 699,895