iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 744.6
+0.02%
$ -- $ 2.16 million
May 11, 12 PM $ 744.46
+0.32%
$ -- $ 2.16 million
May 11, 11 AM $ 742.08
+0.02%
$ -- $ 2.13 million
May 11, 10 AM $ 741.92
+0.03%
$ -- $ 2.11 million
May 11, 9 AM $ 741.67
+0.03%
$ -- $ 2.1 million
May 11, 8 AM $ 741.46
+0.10%
$ -- $ 2.08 million
May 11, 7 AM $ 740.72
+0.09%
$ -- $ 2.07 million
May 11, 6 AM $ 740.07
-0.33%
$ -- $ 2.09 million
May 11, 5 AM $ 742.51
+0.07%
$ -- $ 2.08 million
May 11, 4 AM $ 741.96
-0.12%
$ -- $ 2.08 million
May 11, 3 AM $ 742.88
+0.09%
$ -- $ 2.08 million
May 11, 2 AM $ 742.23
+0.02%
$ -- $ 2.08 million
May 11, 1 AM $ 742.09
-0.14%
$ -- $ 2.07 million
May 11, 12 AM $ 743.14
-0.10%
$ -- $ 2.08 million
May 10, 11 PM $ 743.87
+0.11%
$ -- $ 2.07 million
May 10, 10 PM $ 743.04
+0.05%
$ -- $ 2.08 million
May 10, 9 PM $ 742.66
-0.05%
$ -- $ 2.07 million
May 10, 8 PM $ 743.01
-0.10%
$ -- $ 2.05 million
May 10, 7 PM $ 743.75
+0.10%
$ -- $ 2.06 million
May 10, 6 PM $ 742.98
-0.03%
$ -- $ 2.04 million
May 10, 5 PM $ 743.22
+0.00%
$ -- $ 2.04 million
May 10, 4 PM $ 743.25
+0.03%
$ -- $ 2.03 million
May 10, 3 PM $ 743
+0.22%
$ -- $ 2.02 million
May 10, 2 PM $ 741.4
+0.00%
$ -- $ 2.04 million
May 10, 1 PM $ 741.41
-0.20%
$ -- $ 2.06 million
May 10, 12 PM $ 742.91
+0.18%
$ -- $ 2.06 million
May 10, 11 AM $ 741.57
+0.02%
$ -- $ 2.06 million
May 10, 10 AM $ 741.4
-0.20%
$ -- $ 2.08 million
May 10, 9 AM $ 742.9
-0.08%
$ -- $ 2.07 million
May 10, 8 AM $ 743.52
+0.15%
$ -- $ 2.08 million
May 10, 7 AM $ 742.37
-0.01%
$ -- $ 2.09 million
May 10, 6 AM $ 742.41
-0.02%
$ -- $ 2.08 million
May 10, 5 AM $ 742.55
+0.10%
$ -- $ 2.08 million
May 10, 4 AM $ 741.79
-0.23%
$ -- $ 2.08 million
May 10, 3 AM $ 743.49
+0.00%
$ -- $ 2.08 million
May 10, 2 AM $ 743.51
+0.17%
$ -- $ 2.1 million
May 10, 1 AM $ 742.22
+0.02%
$ -- $ 2.12 million
May 10, 12 AM $ 742.07
+0.00%
$ -- $ 2.08 million
May 9, 11 PM $ 742.08
-0.23%
$ -- $ 2.08 million
May 9, 10 PM $ 743.81
+0.22%
$ -- $ 2.09 million
May 9, 9 PM $ 742.16
-0.12%
$ -- $ 2.11 million
May 9, 8 PM $ 743.01
+0.04%
$ -- $ 2.12 million
May 9, 7 PM $ 742.72
+0.11%
$ -- $ 2.12 million
May 9, 6 PM $ 741.87
-0.04%
$ -- $ 2.14 million
May 9, 5 PM $ 742.15
-0.06%
$ -- $ 2.16 million
May 9, 4 PM $ 742.63
-0.13%
$ -- $ 2.19 million
May 9, 3 PM $ 743.58
+0.21%
$ -- $ 2.2 million
May 9, 2 PM $ 742.01
-0.22%
$ -- $ 2.19 million
May 9, 1 PM $ 743.67
+0.26%
$ -- $ 2.16 million
May 9, 12 PM $ 741.75
+0.00%
$ -- $ 2.16 million